FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000141
+69.26%
$ -- $ 15,879
Jul 27 $ 0.0₅897
+27.00%
$ 8,971 $ 5,891
Jul 20 $ 0.0₅467
+17.67%
$ -- $ 3,649
Jul 13 $ 0.0₅387
+35.88%
$ -- $ 4,029
Jul 6 $ 0.0₅227
-100.00%
$ -- $ 43.85 million
Jun 29 $ 0.138
-2.18%
$ -- $ 19.44 million
Jun 22 $ 0.0672
+0.00%
$ -- $ 1.53 million
Jun 15 $ 0.0395
+0.00%
$ -- $ 960,664
Jun 8 $ 0.0183
+8.23%
$ -- $ 3.22 million
Jun 1 $ 0.00984
+23.00%
$ -- $ 2.28 million
May 25 $ 0.00684
+0.00%
$ -- $ 236,618
May 18 $ 0.00375
+60.55%
$ -- $ 670,042
May 11 $ 0.00162
+9.50%
$ -- $ 377,635
May 4 $ 0.000594
+0.00%
$ -- $ 4,907
Apr 27 $ 0.000398
+46.81%
$ -- $ 20,199
Apr 20 $ 0.000241
+18.48%
$ -- $ 38,755
Apr 13 $ 0.000123
+12.33%
$ -- $ 65,250
Mar 30 $ 0.0000142
+0.00%
$ -- $ 1,220
Mar 23 $ 0.0000163
+5.04%
$ -- $ 3,414
Mar 9 $ 0.0000159
+65.06%
$ -- $ 8,169
Mar 2 $ 0.0₅389
+28.51%
$ -- $ 6,116
Feb 23 $ 0.0₅302
+1.22%
$ -- $ 6,307
Feb 16 $ 0.0₅33
+5.08%
$ 3,103 $ 7,470
Feb 9 $ 0.0₅336
+6.54%
$ 3,174 $ 7,351
Feb 2 $ 0.0₅337
+0.34%
$ 3,293 $ 9,898
Jan 26 $ 0.0₅34
-6.54%
$ 3,327 $ 2,906
Jan 19 $ 0.0₅405
+2.37%
$ -- $ 22,976
Download