FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅32
+5.25%
$ 3,198 $ 631
Feb 22, 6 PM $ 0.0₅338
+0.00%
$ 3,375 $ 405
Feb 22, 4 PM $ 0.0₅31
+3.15%
$ 3,104 $ 220
Feb 22, 8 AM $ 0.0₅301
-4.94%
$ 3,010 $ 860
Feb 21, 8 PM $ 0.0₅33
+0.00%
$ -- $ 1,090
Feb 21, 7 PM $ 0.0₅328
+4.75%
$ 3,285 $ 999
Feb 21, 6 PM $ 0.0₅319
+0.00%
$ 3,191 $ 900
Feb 21, 5 PM $ 0.0₅328
+5.91%
$ 3,285 $ 684
Feb 21, 4 PM $ 0.0₅324
+5.18%
$ 3,242 $ 607
Feb 21, 3 PM $ 0.0₅333
+8.46%
$ 3,327 $ 409
Feb 21, 4 AM $ 0.0₅3
+0.00%
$ 2,995 $ 3,394
Feb 21, 2 AM $ 0.0₅307
+2.33%
$ 3,072 $ 2,960
Feb 21, 1 AM $ 0.0₅315
+0.00%
$ 3,145 $ 2,868
Feb 20, 9 PM $ 0.0₅323
-2.51%
$ 3,231 $ 2,743
Feb 20, 12 PM $ 0.0₅298
-2.65%
$ 3,173 $ 1,795
Feb 20, 8 AM $ 0.0₅328
+8.71%
$ 3,284 $ 1,461
Feb 20, 7 AM $ 0.0₅318
+0.00%
$ 3,185 $ 1,107
Feb 20, 12 AM $ 0.0₅316
+5.01%
$ 3,159 $ 887
Feb 19, 11 PM $ 0.0₅318
+0.00%
$ 3,182 $ 727
Feb 19, 3 AM $ 0.0₅316
-3.47%
$ 3,159 $ 2,730
Feb 18, 11 AM $ 0.0₅319
+0.00%
$ 3,194 $ 708
Feb 18, 9 AM $ 0.0₅312
+0.00%
$ 3,119 $ 555
Feb 18, 8 AM $ 0.0₅322
+0.00%
$ 3,216 $ 429
Feb 18, 3 AM $ 0.0₅304
+1.12%
$ 3,037 $ 321
Feb 18, 2 AM $ 0.0₅306
+0.00%
$ 3,058 $ 2,368
Feb 18, 12 AM $ 0.0₅325
+0.18%
$ 3,253 $ 2,155
Feb 17, 5 PM $ 0.0₅323
+0.00%
$ 3,227 $ 1,560
Feb 17, 2 PM $ 0.0₅317
+4.39%
$ 3,169 $ 1,387
Feb 17, 1 PM $ 0.0₅322
+0.00%
$ 3,225 $ 1,175
Feb 17, 11 AM $ 0.0₅326
+0.00%
$ 3,255 $ 960
Feb 17, 8 AM $ 0.0₅313
+0.00%
$ 3,130 $ 786
Feb 17, 5 AM $ 0.0₅325
+6.96%
$ 3,250 $ 620
Feb 17, 4 AM $ 0.0₅319
+0.00%
$ 3,186 $ 280
Feb 17, 3 AM $ 0.0₅311
+0.00%
$ 3,109 $ 171
Feb 17, 2 AM $ 0.0₅305
+0.00%
$ 3,048 $ 774
Feb 17, 1 AM $ 0.0₅31
+0.00%
$ 3,100 $ 694
Feb 16, 7 PM $ 0.0₅313
+2.75%
$ 3,131 $ 642
Feb 16, 6 PM $ 0.0₅323
+1.22%
$ 3,226 $ 500
Feb 16, 5 PM $ 0.0₅302
-7.93%
$ 3,019 $ 405
Feb 16, 12 PM $ 0.0₅32
+0.00%
$ 3,200 $ 906
Feb 16, 7 AM $ 0.0₅326
+2.11%
$ 3,261 $ 710
Feb 16, 2 AM $ 0.0₅314
+0.00%
$ 3,144 $ 606
Feb 15, 10 PM $ 0.0₅317
+0.00%
$ 3,174 $ 492
Feb 15, 7 PM $ 0.0₅308
-0.09%
$ 3,084 $ 401
Feb 15, 5 PM $ 0.0₅311
+0.00%
$ 3,106 $ 178
Feb 15, 9 AM $ 0.0₅339
+4.19%
$ 3,393 $ 1,750
Feb 15, 5 AM $ 0.0₅315
+2.17%
$ 3,150 $ 602
Feb 15, 4 AM $ 0.0₅316
+0.00%
$ 3,159 $ 530
Feb 14, 11 PM $ 0.0₅336
+9.07%
$ 3,361 $ 1,021
Feb 14, 10 PM $ 0.0₅311
+0.00%
$ 3,106 $ 635