FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 3
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₅531
+0.00%
$ 5,313 $ 1,032
Jul 22, 11 AM $ 0.0₅583
+0.00%
$ 5,832 $ 853
Jul 22, 9 AM $ 0.0₅536
+0.00%
$ 5,358 $ 697
Jul 22, 8 AM $ 0.0₅506
+0.00%
$ 5,057 $ 486
Jul 21, 11 PM $ 0.0₅449
+0.00%
$ 4,486 $ 470
Jul 21, 10 PM $ 0.0₅45
+0.00%
$ 4,504 $ 296
Jul 21, 4 PM $ 0.0₅487
+0.00%
$ 4,873 $ 163
Jul 21, 1 PM $ 0.0₅446
+0.00%
$ 4,458 $ 27
Jul 20, 3 PM $ 0.0₅394
+0.00%
$ 3,943 $ 762
Jul 20, 1 PM $ 0.0₅398
+0.00%
$ 3,980 $ 937
Jul 20, 10 AM $ 0.0₅376
+0.00%
$ 3,763 $ 949
Jul 20, 8 AM $ 0.0₅408
+0.00%
$ 4,076 $ 818
Jul 20, 7 AM $ 0.0₅431
+0.00%
$ 4,311 $ 777
Jul 20, 3 AM $ 0.0₅397
+0.00%
$ 3,971 $ 673
Jul 19, 4 PM $ 0.0₅387
+0.00%
$ 3,871 $ 883
Jul 19, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 740
Jul 19, 1 PM $ 0.0₅384
+0.00%
$ 3,842 $ 674
Jul 19, 12 PM $ 0.0₅407
+0.00%
$ 4,067 $ 847
Jul 19, 11 AM $ 0.0₅391
+0.00%
$ 3,914 $ 698
Jul 19, 8 AM $ 0.0₅414
+0.00%
$ 4,144 $ 544
Jul 18, 11 PM $ 0.0₅371
+0.00%
$ 3,715 $ 1,219
Jul 18, 6 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1,050
Jul 18, 1 PM $ 0.0₅37
+0.00%
$ 3,705 $ 956
Jul 18, 12 PM $ 0.0₅396
+0.00%
$ 3,957 $ 852
Jul 18, 8 AM $ 0.0₅365
-1.74%
$ 3,653 $ 830
Jul 18, 7 AM $ 0.0₅407
+0.00%
$ 4,074 $ 526
Jul 18, 4 AM $ 0.0₅376
+0.00%
$ 3,762 $ 539
Jul 18, 3 AM $ 0.0₅401
+0.00%
$ 4,014 $ 531
Jul 18, 2 AM $ 0.0₅434
+0.00%
$ 4,342 $ 375
Jul 18, 12 AM $ 0.0₅399
+0.00%
$ 3,987 $ 262
Jul 17, 7 AM $ 0.0₅374
+0.00%
$ 3,742 $ 709
Jul 17, 4 AM $ 0.0₅394
+0.00%
$ 3,937 $ 759
Jul 16, 11 PM $ 0.0₅418
+0.00%
$ 4,181 $ 650
Jul 16, 3 PM $ 0.0₅366
+8.46%
$ 3,661 $ 665
Jul 16, 1 PM $ 0.0₅347
+0.00%
$ 3,472 $ 714
Jul 16, 11 AM $ 0.0₅337
-5.81%
$ 3,367 $ 600
Jul 16, 7 AM $ 0.0₅326
+0.00%
$ 3,260 $ 497
Jul 16, 5 AM $ 0.0₅349
+0.00%
$ 3,488 $ 515
Jul 16, 2 AM $ 0.0₅337
+0.00%
$ 3,374 $ 486
Jul 15, 11 PM $ 0.0₅348
+0.00%
$ 3,481 $ 446
Jul 15, 6 PM $ 0.0₅334
+0.00%
$ 3,339 $ 446
Jul 15, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 427
Jul 15, 8 AM $ 0.0₅325
+0.00%
$ 3,253 $ 314
Jul 15, 6 AM $ 0.0₅349
+0.00%
$ 3,492 $ 212
Jul 14, 8 PM $ 0.0₅367
+0.00%
$ 3,668 $ 289
Jul 14, 6 PM $ 0.0₅342
+0.00%
$ 3,419 $ 194
Jul 14, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 270
Jul 14, 4 AM $ 0.0₅333
+0.00%
$ 3,334 $ 177
Jul 13, 12 PM $ 0.0₅285
+0.00%
$ 2,849 $ 81
Jul 11, 7 PM $ 0.0₅227
+0.00%
$ 2,273 $ 133