FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0₅232
+0.00%
$ 2,323 $ 67
Jul 9, 11 PM $ 0.0₅237
-1.39%
$ 2,372 $ 251
Jul 9, 1 AM $ 0.174
+0.00%
$ 174.42 million $ 14.54 million
Jul 8, 9 PM $ 0.189
+0.00%
$ 188.89 million $ 12.81 million
Jul 8, 1 PM $ 0.165
-3.66%
$ 165.36 million $ 9.69 million
Jul 7, 10 PM $ 0.157
+0.00%
$ 156.57 million $ 12.31 million
Jul 7, 5 AM $ 0.145
+0.00%
$ 145.32 million $ 9.06 million
Jul 7, 3 AM $ 0.161
+0.00%
$ 161.32 million $ 2.8 million
Jul 6, 12 PM $ 0.139
+0.00%
$ 138.95 million $ 9.76 million
Jul 6, 11 AM $ 0.145
+0.00%
$ 145.14 million $ 8.63 million
Jul 5, 1 AM $ 0.138
+0.00%
$ 137.81 million $ 34.13 million
Jul 5, 12 AM $ 0.133
-8.57%
$ 132.53 million $ 30.46 million
Jul 4, 3 PM $ 0.142
+0.00%
$ 142.39 million $ 25.91 million
Jul 4, 2 PM $ 0.141
+0.00%
$ 140.88 million $ 24.25 million
Jun 27, 11 AM $ 0.0672
+0.00%
$ 67.16 million $ 6.13 million
Jun 19, 11 PM $ 0.0395
+0.00%
$ 39.51 million $ 6.73 million
Jun 12, 6 AM $ 0.0183
+0.00%
$ 18.35 million $ 3.21 million
Jun 11, 8 AM $ 0.0162
+0.00%
$ 16.19 million $ 929,140
Jun 10, 6 AM $ 0.0154
+0.00%
$ 15.37 million $ 3.16 million
Jun 9, 9 PM $ 0.0141
+0.00%
$ 14.11 million $ 3.05 million
Jun 9, 6 PM $ 0.0159
+0.00%
$ 15.93 million $ 2.12 million
Jun 9, 5 PM $ 0.017
+0.00%
$ 16.95 million $ 1.68 million
Jun 5, 8 AM $ 0.00984
+0.00%
$ 9.84 million $ 1.89 million
Jun 4, 1 PM $ 0.00842
+0.00%
$ 8.42 million $ 1.21 million
Jun 4, 1 AM $ 0.00798
+0.00%
$ 7.98 million $ 286,963
Jun 2, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.73 million
Jun 2, 10 AM $ 0.00917
+0.00%
$ 9.17 million $ 931,908
Jun 2, 6 AM $ 0.00789
+0.00%
$ 7.89 million $ 357,983
Jun 2, 5 AM $ 0.008
+0.00%
$ 8 million $ 331,571
May 29, 7 AM $ 0.00684
+0.00%
$ 6.84 million $ 834,335
May 23, 3 AM $ 0.00375
+1.09%
$ 3.75 million $ 337,017
May 22, 1 AM $ 0.00378
+9.34%
$ 3.78 million $ 467,628
May 21, 6 AM $ 0.00286
+4.63%
$ 2.86 million $ 340,022
May 20, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 239,567
May 19, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 229,730
May 17, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 398,806
May 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 401,559
May 16, 12 AM $ 0.00154
+5.53%
$ 1.54 million $ 481,434
May 15, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 383,062
May 14, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 226,170
May 13, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 353,297
May 13, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 91,625
May 6, 6 AM $ 0.000594
+0.00%
$ 593,884 $ 31,614
May 2, 12 AM $ 0.000398
+0.00%
$ 397,962 $ 32,334
Apr 27, 11 AM $ 0.000271
+0.00%
$ 271,079 $ 19,444
Apr 25, 2 PM $ 0.000241
+0.00%
$ 241,092 $ 28,144
Apr 23, 8 PM $ 0.000203
+0.00%
$ 203,484 $ 10,611
Apr 18, 2 PM $ 0.000123
+0.00%
$ 123,075 $ 13,919
Apr 18, 4 AM $ 0.000129
+0.00%
$ 128,903 $ 8,732
Apr 15, 10 AM $ 0.000115
+0.00%
$ 114,600 $ 27,369