FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅319
+0.00%
$ 3,186 $ 593
Feb 14, 2 PM $ 0.0₅332
+7.48%
$ 3,317 $ 377
Feb 14, 11 AM $ 0.0₅33
+0.00%
$ 3,296 $ 579
Feb 14, 12 AM $ 0.0₅339
+0.00%
$ 3,385 $ 820
Feb 13, 8 PM $ 0.0₅334
+0.00%
$ 3,335 $ 533
Feb 13, 6 PM $ 0.0₅317
+0.00%
$ 3,165 $ 350
Feb 13, 12 PM $ 0.0₅31
+0.00%
$ 3,104 $ 510
Feb 13, 7 AM $ 0.0₅319
+0.00%
$ 3,189 $ 282
Feb 13, 5 AM $ 0.0₅318
+0.00%
$ 3,184 $ 185
Feb 12, 11 PM $ 0.0₅302
+1.59%
$ 3,024 $ 639
Feb 12, 10 PM $ 0.0₅302
+2.17%
$ 3,024 $ 593
Feb 12, 9 PM $ 0.0₅305
+3.07%
$ 3,049 $ 522
Feb 12, 8 PM $ 0.0₅318
+0.00%
$ 3,177 $ 376
Feb 12, 4 PM $ 0.0₅31
+2.91%
$ 3,096 $ 237
Feb 12, 10 AM $ 0.0₅32
+0.00%
$ 3,200 $ 336
Feb 12, 8 AM $ 0.0₅312
+0.00%
$ 3,117 $ 201
Feb 11, 8 PM $ 0.0₅309
-8.90%
$ 3,087 $ 403
Feb 11, 12 PM $ 0.0₅308
-5.69%
$ 3,077 $ 811
Feb 11, 4 AM $ 0.0₅305
-5.42%
$ 3,050 $ 440
Feb 11, 12 AM $ 0.0₅308
+0.00%
$ 3,083 $ 3,491
Feb 10, 9 PM $ 0.0₅324
+5.05%
$ 3,245 $ 3,381
Feb 10, 7 PM $ 0.0₅32
+4.68%
$ 3,203 $ 3,190
Feb 10, 6 PM $ 0.0₅33
-1.81%
$ 3,296 $ 2,903
Feb 10, 4 PM $ 0.0₅336
+3.59%
$ 3,361 $ 2,521
Feb 10, 1 PM $ 0.0₅316
+0.00%
$ 3,161 $ 1,969
Feb 10, 11 AM $ 0.0₅312
+0.00%
$ 3,125 $ 1,924
Feb 10, 8 AM $ 0.0₅315
+3.00%
$ 3,152 $ 1,857
Feb 10, 7 AM $ 0.0₅315
+0.00%
$ 3,152 $ 1,762
Feb 10, 1 AM $ 0.0₅326
+4.43%
$ 3,260 $ 1,688
Feb 10, 12 AM $ 0.0₅322
+3.30%
$ 3,219 $ 1,586
Feb 9, 11 PM $ 0.0₅324
+0.00%
$ 3,235 $ 1,374
Feb 9, 6 PM $ 0.0₅334
+0.00%
$ 3,344 $ 1,235
Feb 9, 3 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1,077
Feb 9, 2 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,003
Feb 9, 1 PM $ 0.0₅338
+9.37%
$ 3,375 $ 719
Feb 9, 12 PM $ 0.0₅311
-0.13%
$ 3,107 $ 704
Feb 9, 11 AM $ 0.0₅308
-2.12%
$ 3,077 $ 658
Feb 9, 8 AM $ 0.0₅315
+0.00%
$ 3,154 $ 588
Feb 8, 11 PM $ 0.0₅329
+4.85%
$ 3,293 $ 2,626
Feb 8, 10 PM $ 0.0₅334
+0.00%
$ 3,342 $ 2,463
Feb 8, 8 PM $ 0.0₅324
+0.00%
$ 3,244 $ 2,313
Feb 8, 4 PM $ 0.0₅343
+0.00%
$ 3,426 $ 2,123
Feb 8, 1 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,900
Feb 8, 8 AM $ 0.0₅332
+0.00%
$ 3,320 $ 1,686
Feb 8, 6 AM $ 0.0₅331
-4.70%
$ 3,307 $ 1,504
Feb 8, 2 AM $ 0.0₅325
+0.00%
$ 3,248 $ 943
Feb 7, 10 PM $ 0.0₅337
+2.40%
$ 3,368 $ 452
Feb 7, 3 AM $ 0.0₅331
+0.00%
$ 3,306 $ 936
Feb 6, 2 PM $ 0.0₅32
+0.00%
$ 3,204 $ 671
Feb 6, 12 PM $ 0.0₅312
+0.00%
$ 3,122 $ 620