FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000105
+0.00%
$ 104,586 $ 23,962
Apr 14, 2 PM $ 0.000103
+0.00%
$ 103,019 $ 24,858
Apr 14, 9 AM $ 0.00011
+0.00%
$ 109,568 $ 12,204
Mar 30, 5 PM $ 0.0000142
+0.00%
$ 14,174 $ 1,220
Mar 24, 1 PM $ 0.0000163
+0.00%
$ -- $ 3,414
Mar 24, 12 PM $ 0.000016
+3.00%
$ 16,010 $ 3,221
Mar 11, 5 PM $ 0.0000159
+4.80%
$ 15,861 $ 5,145
Mar 11, 4 PM $ 0.0000163
+8.02%
$ 16,349 $ 4,025
Mar 11, 3 PM $ 0.0000159
+0.00%
$ 15,872 $ 2,915
Mar 11, 2 PM $ 0.0000159
+0.00%
$ 15,883 $ 1,998
Mar 11, 3 AM $ 0.0000143
+11.91%
$ 14,270 $ 2,553
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 13,511 $ 4,004
Mar 10, 7 PM $ 0.0000111
+0.00%
$ 11,081 $ 3,024
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 10,947 $ 2,136
Mar 10, 11 AM $ 0.0₅937
+0.00%
$ 9,372 $ 793
Mar 10, 6 AM $ 0.0₅874
+0.00%
$ 8,736 $ 1,422
Mar 10, 3 AM $ 0.0₅899
+1.95%
$ 8,990 $ 1,343
Mar 10, 2 AM $ 0.0₅961
+0.00%
$ 9,609 $ 880
Mar 8, 9 AM $ 0.0₅409
+0.00%
$ 4,086 $ 1,611
Mar 8, 8 AM $ 0.0₅43
+5.78%
$ 4,303 $ 1,517
Mar 8, 7 AM $ 0.0₅39
+0.00%
$ 3,896 $ 1,304
Mar 8, 6 AM $ 0.0₅405
+2.40%
$ 4,046 $ 1,229
Mar 8, 5 AM $ 0.0₅429
+0.00%
$ 4,287 $ 1,015
Mar 8, 4 AM $ 0.0₅445
+0.00%
$ 4,449 $ 678
Mar 8, 3 AM $ 0.0₅402
-6.74%
$ 4,020 $ 501
Mar 8, 2 AM $ 0.0₅423
+0.00%
$ 4,231 $ 3,768
Mar 8, 1 AM $ 0.0₅417
+8.49%
$ 4,173 $ 3,474
Mar 8, 12 AM $ 0.0₅39
+0.00%
$ 3,897 $ 3,280
Mar 7, 10 PM $ 0.0₅389
-0.83%
$ 3,889 $ 2,811
Mar 7, 9 PM $ 0.0₅387
+0.00%
$ 3,870 $ 2,724
Mar 7, 2 PM $ 0.0₅314
+0.00%
$ 3,141 $ 2,180
Mar 7, 1 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,982
Mar 7, 11 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,824
Mar 7, 9 AM $ 0.0₅303
+0.00%
$ 3,034 $ 1,774
Mar 7, 8 AM $ 0.0₅327
+0.00%
$ 3,267 $ 1,650
Mar 7, 2 AM $ 0.0₅322
+0.00%
$ -- $ 1,413
Mar 7, 1 AM $ 0.0₅329
+2.16%
$ 3,293 $ 1,380
Mar 7, 12 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,106
Mar 6, 9 PM $ 0.0₅32
+0.00%
$ 3,198 $ 880
Mar 6, 6 PM $ 0.0₅311
+2.04%
$ 3,112 $ 741
Mar 6, 5 PM $ 0.0₅301
-2.14%
$ 3,011 $ 517
Mar 6, 4 PM $ 0.0₅333
+1.62%
$ 3,329 $ 370
Mar 6, 12 AM $ 0.0₅334
+8.24%
$ 3,342 $ 1,300
Mar 5, 11 PM $ 0.0₅329
+6.33%
$ 3,286 $ 1,090
Mar 5, 10 PM $ 0.0₅335
+0.00%
$ 3,355 $ 872
Mar 5, 5 PM $ 0.0₅336
+0.00%
$ 3,359 $ 649
Mar 5, 12 PM $ 0.0₅328
+0.00%
$ 3,283 $ 510
Mar 5, 9 AM $ 0.0₅338
+0.00%
$ 3,380 $ 376
Mar 5, 1 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,194
Mar 4, 5 PM $ 0.0₅33
+0.00%
$ 3,298 $ 1,082