FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅305
-3.52%
$ 3,054 $ 489
Feb 5, 10 PM $ 0.0₅321
+0.00%
$ 3,210 $ 1,953
Feb 5, 9 PM $ 0.0₅321
+0.00%
$ 3,205 $ 1,704
Feb 5, 5 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1,607
Feb 5, 6 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,238
Feb 5, 5 AM $ 0.0₅316
+0.00%
$ 3,164 $ 1,185
Feb 5, 4 AM $ 0.0₅325
+2.04%
$ 3,248 $ 748
Feb 5, 3 AM $ 0.0₅347
+1.51%
$ 3,468 $ 582
Feb 5, 2 AM $ 0.0₅323
+0.00%
$ 3,227 $ 478
Feb 4, 11 PM $ 0.0₅343
+0.00%
$ 3,426 $ 341
Feb 4, 8 PM $ 0.0₅322
+0.00%
$ -- $ 211
Feb 4, 7 PM $ 0.0₅32
+0.00%
$ 3,203 $ 194
Feb 4, 9 AM $ 0.0₅356
-1.50%
$ 3,559 $ 1,594
Feb 4, 3 AM $ 0.0₅353
+0.00%
$ 3,532 $ 1,084
Feb 4, 1 AM $ 0.0₅352
+7.63%
$ 3,266 $ 5,055
Feb 4, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 4,814
Feb 3, 11 PM $ 0.0₅346
+0.00%
$ 3,461 $ 4,604
Feb 3, 9 PM $ 0.0₅343
+0.00%
$ -- $ 4,463
Feb 3, 8 PM $ 0.0₅357
+0.00%
$ 3,574 $ 4,356
Feb 3, 6 PM $ 0.0₅341
+0.00%
$ 3,408 $ 3,896
Feb 2, 1 PM $ 0.0₅344
+3.49%
$ 3,438 $ 1,876
Feb 2, 12 PM $ 0.0₅353
+0.00%
$ 3,529 $ 1,719
Feb 2, 4 AM $ 0.0₅339
-8.10%
$ 3,388 $ 1,048
Feb 2, 3 AM $ 0.0₅355
+0.00%
$ 3,551 $ 828
Feb 2, 1 AM $ 0.0₅359
+6.82%
$ 3,585 $ 5,578
Feb 1, 11 PM $ 0.0₅333
+0.00%
$ 3,327 $ 5,260
Feb 1, 10 PM $ 0.0₅353
+6.78%
$ 3,527 $ 5,134
Feb 1, 9 PM $ 0.0₅355
-1.81%
$ 3,552 $ 4,725
Feb 1, 8 PM $ 0.0₅338
+0.00%
$ 3,384 $ 4,602
Feb 1, 7 PM $ 0.0₅349
-4.18%
$ 3,493 $ 4,536
Feb 1, 6 PM $ 0.0₅345
-5.58%
$ 3,453 $ 3,920
Feb 1, 4 PM $ 0.0₅357
+6.72%
$ 3,567 $ 3,439
Feb 1, 3 PM $ 0.0₅363
+7.06%
$ 3,633 $ 3,198
Feb 1, 11 AM $ 0.0₅358
+0.00%
$ 3,577 $ 2,949
Feb 1, 10 AM $ 0.0₅383
+6.02%
$ 3,923 $ 2,834
Feb 1, 9 AM $ 0.0₅339
-8.15%
$ 3,686 $ 2,576
Feb 1, 8 AM $ 0.0₅363
-6.29%
$ 3,634 $ 2,158
Feb 1, 7 AM $ 0.0₅36
+6.01%
$ 3,600 $ 1,827
Feb 1, 6 AM $ 0.0₅372
+0.00%
$ 3,717 $ 1,683
Feb 1, 4 AM $ 0.0₅366
-6.66%
$ 3,657 $ 1,413
Feb 1, 3 AM $ 0.0₅366
+4.14%
$ 3,657 $ 1,042
Feb 1, 2 AM $ 0.0₅338
-1.26%
$ 3,377 $ 3,295
Feb 1, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 3,190
Feb 1, 12 AM $ 0.0₅34
-2.28%
$ 3,397 $ 3,032
Jan 31, 10 PM $ 0.0₅34
+0.00%
$ 3,396 $ 2,906
Jan 31, 9 PM $ 0.0₅354
+6.54%
$ 3,541 $ 2,759
Jan 31, 8 PM $ 0.0₅344
+0.00%
$ 3,441 $ 2,594
Jan 31, 5 PM $ 0.0₅349
+0.00%
$ 3,492 $ 2,618
Jan 31, 4 PM $ 0.0₅363
+5.59%
$ 3,628 $ 2,565
Jan 31, 1 PM $ 0.0₅384
+3.53%
$ 3,841 $ 2,178