FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅348
+0.00%
$ 3,484 $ 667
Mar 4, 7 AM $ 0.0₅306
+0.00%
$ 3,061 $ 441
Mar 4, 2 AM $ 0.0₅338
+0.00%
$ 3,380 $ 638
Mar 4, 1 AM $ 0.0₅306
-9.59%
$ 3,056 $ 489
Mar 4, 12 AM $ 0.0₅338
+0.00%
$ 3,380 $ 202
Mar 3, 11 PM $ 0.0₅306
+0.18%
$ 3,057 $ 201
Mar 3, 8 PM $ 0.0₅306
+0.00%
$ 3,064 $ 199
Mar 3, 3 PM $ 0.0₅302
-2.33%
$ 3,015 $ 196
Mar 3, 8 AM $ 0.0₅305
-0.24%
$ 3,055 $ 133
Mar 3, 7 AM $ 0.0₅31
+0.00%
$ 3,095 $ 71
Mar 3, 3 AM $ 0.0₅307
-1.46%
$ 3,074 $ 53
Mar 2, 10 PM $ 0.0₅312
+0.00%
$ 3,117 $ 51
Mar 2, 8 PM $ 0.0₅309
-1.01%
$ 3,088 $ 41
Mar 2, 1 AM $ 0.0₅303
+0.00%
$ 3,026 $ 242
Feb 28, 11 PM $ 0.0₅302
-0.38%
$ 3,025 $ 241
Feb 28, 4 PM $ 0.0₅297
+0.13%
$ 2,973 $ 236
Feb 25, 8 AM $ 0.0₅324
+0.00%
$ 3,241 $ 662
Feb 25, 5 AM $ 0.0₅301
+0.00%
$ 3,011 $ 217
Feb 24, 8 PM $ 0.0₅298
+2.04%
$ 2,977 $ 3,444
Feb 24, 11 AM $ 0.0₅303
+0.00%
$ 3,034 $ 2,701
Feb 24, 5 AM $ 0.0₅295
+0.00%
$ -- $ 2,430
Feb 23, 11 PM $ 0.0₅319
-6.43%
$ 3,189 $ 1,960
Feb 23, 10 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,836
Feb 23, 10 AM $ 0.0₅296
-2.29%
$ 2,964 $ 807
Feb 23, 8 AM $ 0.0₅297
+0.00%
$ 2,969 $ 736
Feb 23, 7 AM $ 0.0₅313
+0.20%
$ 3,132 $ 646
Feb 23, 12 AM $ 0.0₅305
+2.08%
$ 3,050 $ 1,495
Feb 22, 11 PM $ 0.0₅31
-2.44%
$ 3,103 $ 1,149
Feb 22, 9 PM $ 0.0₅329
+0.00%
$ 3,289 $ 836
Feb 22, 7 PM $ 0.0₅32
+5.25%
$ 3,198 $ 631
Feb 22, 6 PM $ 0.0₅338
+0.00%
$ 3,375 $ 405
Feb 22, 4 PM $ 0.0₅31
+3.15%
$ 3,104 $ 220
Feb 22, 8 AM $ 0.0₅301
-4.94%
$ 3,010 $ 860
Feb 21, 8 PM $ 0.0₅33
+0.00%
$ -- $ 1,090
Feb 21, 7 PM $ 0.0₅328
+4.75%
$ 3,285 $ 999
Feb 21, 6 PM $ 0.0₅319
+0.00%
$ 3,191 $ 900
Feb 21, 5 PM $ 0.0₅328
+5.91%
$ 3,285 $ 684
Feb 21, 4 PM $ 0.0₅324
+5.18%
$ 3,242 $ 607
Feb 21, 3 PM $ 0.0₅333
+8.46%
$ 3,327 $ 409
Feb 21, 4 AM $ 0.0₅3
+0.00%
$ 2,995 $ 3,394
Feb 21, 2 AM $ 0.0₅307
+2.33%
$ 3,072 $ 2,960
Feb 21, 1 AM $ 0.0₅315
+0.00%
$ 3,145 $ 2,868
Feb 20, 9 PM $ 0.0₅323
-2.51%
$ 3,231 $ 2,743
Feb 20, 12 PM $ 0.0₅298
-2.65%
$ 3,173 $ 1,795
Feb 20, 8 AM $ 0.0₅328
+8.71%
$ 3,284 $ 1,461
Feb 20, 7 AM $ 0.0₅318
+0.00%
$ 3,185 $ 1,107
Feb 20, 12 AM $ 0.0₅316
+5.01%
$ 3,159 $ 887
Feb 19, 11 PM $ 0.0₅318
+0.00%
$ 3,182 $ 727
Feb 19, 3 AM $ 0.0₅316
-3.47%
$ 3,159 $ 2,730
Feb 18, 11 AM $ 0.0₅319
+0.00%
$ 3,194 $ 708