FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅312
+0.00%
$ 3,119 $ 555
Feb 18, 8 AM $ 0.0₅322
+0.00%
$ 3,216 $ 429
Feb 18, 3 AM $ 0.0₅304
+1.12%
$ 3,037 $ 321
Feb 18, 2 AM $ 0.0₅306
+0.00%
$ 3,058 $ 2,368
Feb 18, 12 AM $ 0.0₅325
+0.18%
$ 3,253 $ 2,155
Feb 17, 5 PM $ 0.0₅323
+0.00%
$ 3,227 $ 1,560
Feb 17, 2 PM $ 0.0₅317
+4.39%
$ 3,169 $ 1,387
Feb 17, 1 PM $ 0.0₅322
+0.00%
$ 3,225 $ 1,175
Feb 17, 11 AM $ 0.0₅326
+0.00%
$ 3,255 $ 960
Feb 17, 8 AM $ 0.0₅313
+0.00%
$ 3,130 $ 786
Feb 17, 5 AM $ 0.0₅325
+6.96%
$ 3,250 $ 620
Feb 17, 4 AM $ 0.0₅319
+0.00%
$ 3,186 $ 280
Feb 17, 3 AM $ 0.0₅311
+0.00%
$ 3,109 $ 171
Feb 17, 2 AM $ 0.0₅305
+0.00%
$ 3,048 $ 774
Feb 17, 1 AM $ 0.0₅31
+0.00%
$ 3,100 $ 694
Feb 16, 7 PM $ 0.0₅313
+2.75%
$ 3,131 $ 642
Feb 16, 6 PM $ 0.0₅323
+1.22%
$ 3,226 $ 500
Feb 16, 5 PM $ 0.0₅302
-7.93%
$ 3,019 $ 405
Feb 16, 12 PM $ 0.0₅32
+0.00%
$ 3,200 $ 906
Feb 16, 7 AM $ 0.0₅326
+2.11%
$ 3,261 $ 710
Feb 16, 2 AM $ 0.0₅314
+0.00%
$ 3,144 $ 606
Feb 15, 10 PM $ 0.0₅317
+0.00%
$ 3,174 $ 492
Feb 15, 7 PM $ 0.0₅308
-0.09%
$ 3,084 $ 401
Feb 15, 5 PM $ 0.0₅311
+0.00%
$ 3,106 $ 178
Feb 15, 9 AM $ 0.0₅339
+4.19%
$ 3,393 $ 1,750
Feb 15, 5 AM $ 0.0₅315
+2.17%
$ 3,150 $ 602
Feb 15, 4 AM $ 0.0₅316
+0.00%
$ 3,159 $ 530
Feb 14, 11 PM $ 0.0₅336
+9.07%
$ 3,361 $ 1,021
Feb 14, 10 PM $ 0.0₅311
+0.00%
$ 3,106 $ 635
Feb 14, 7 PM $ 0.0₅319
+0.00%
$ 3,186 $ 593
Feb 14, 2 PM $ 0.0₅332
+7.48%
$ 3,317 $ 377
Feb 14, 11 AM $ 0.0₅33
+0.00%
$ 3,296 $ 579
Feb 14, 12 AM $ 0.0₅339
+0.00%
$ 3,385 $ 820
Feb 13, 8 PM $ 0.0₅334
+0.00%
$ 3,335 $ 533
Feb 13, 6 PM $ 0.0₅317
+0.00%
$ 3,165 $ 350
Feb 13, 12 PM $ 0.0₅31
+0.00%
$ 3,104 $ 510
Feb 13, 7 AM $ 0.0₅319
+0.00%
$ 3,189 $ 282
Feb 13, 5 AM $ 0.0₅318
+0.00%
$ 3,184 $ 185
Feb 12, 11 PM $ 0.0₅302
+1.59%
$ 3,024 $ 639
Feb 12, 10 PM $ 0.0₅302
+2.17%
$ 3,024 $ 593
Feb 12, 9 PM $ 0.0₅305
+3.07%
$ 3,049 $ 522
Feb 12, 8 PM $ 0.0₅318
+0.00%
$ 3,177 $ 376
Feb 12, 4 PM $ 0.0₅31
+2.91%
$ 3,096 $ 237
Feb 12, 10 AM $ 0.0₅32
+0.00%
$ 3,200 $ 336
Feb 12, 8 AM $ 0.0₅312
+0.00%
$ 3,117 $ 201
Feb 11, 8 PM $ 0.0₅309
-8.90%
$ 3,087 $ 403
Feb 11, 12 PM $ 0.0₅308
-5.69%
$ 3,077 $ 811
Feb 11, 4 AM $ 0.0₅305
-5.42%
$ 3,050 $ 440
Feb 11, 12 AM $ 0.0₅308
+0.00%
$ 3,083 $ 3,491
Feb 10, 9 PM $ 0.0₅324
+5.05%
$ 3,245 $ 3,381