FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅32
+4.68%
$ 3,203 $ 3,190
Feb 10, 6 PM $ 0.0₅33
-1.81%
$ 3,296 $ 2,903
Feb 10, 4 PM $ 0.0₅336
+3.59%
$ 3,361 $ 2,521
Feb 10, 1 PM $ 0.0₅316
+0.00%
$ 3,161 $ 1,969
Feb 10, 11 AM $ 0.0₅312
+0.00%
$ 3,125 $ 1,924
Feb 10, 8 AM $ 0.0₅315
+3.00%
$ 3,152 $ 1,857
Feb 10, 7 AM $ 0.0₅315
+0.00%
$ 3,152 $ 1,762
Feb 10, 1 AM $ 0.0₅326
+4.43%
$ 3,260 $ 1,688
Feb 10, 12 AM $ 0.0₅322
+3.30%
$ 3,219 $ 1,586
Feb 9, 11 PM $ 0.0₅324
+0.00%
$ 3,235 $ 1,374
Feb 9, 6 PM $ 0.0₅334
+0.00%
$ 3,344 $ 1,235
Feb 9, 3 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1,077
Feb 9, 2 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,003
Feb 9, 1 PM $ 0.0₅338
+9.37%
$ 3,375 $ 719
Feb 9, 12 PM $ 0.0₅311
-0.13%
$ 3,107 $ 704
Feb 9, 11 AM $ 0.0₅308
-2.12%
$ 3,077 $ 658
Feb 9, 8 AM $ 0.0₅315
+0.00%
$ 3,154 $ 588
Feb 8, 11 PM $ 0.0₅329
+4.85%
$ 3,293 $ 2,626
Feb 8, 10 PM $ 0.0₅334
+0.00%
$ 3,342 $ 2,463
Feb 8, 8 PM $ 0.0₅324
+0.00%
$ 3,244 $ 2,313
Feb 8, 4 PM $ 0.0₅343
+0.00%
$ 3,426 $ 2,123
Feb 8, 1 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,900
Feb 8, 8 AM $ 0.0₅332
+0.00%
$ 3,320 $ 1,686
Feb 8, 6 AM $ 0.0₅331
-4.70%
$ 3,307 $ 1,504
Feb 8, 2 AM $ 0.0₅325
+0.00%
$ 3,248 $ 943
Feb 7, 10 PM $ 0.0₅337
+2.40%
$ 3,368 $ 452
Feb 7, 3 AM $ 0.0₅331
+0.00%
$ 3,306 $ 936
Feb 6, 2 PM $ 0.0₅32
+0.00%
$ 3,204 $ 671
Feb 6, 12 PM $ 0.0₅312
+0.00%
$ 3,122 $ 620
Feb 6, 6 AM $ 0.0₅305
-3.52%
$ 3,054 $ 489
Feb 5, 10 PM $ 0.0₅321
+0.00%
$ 3,210 $ 1,953
Feb 5, 9 PM $ 0.0₅321
+0.00%
$ 3,205 $ 1,704
Feb 5, 5 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1,607
Feb 5, 6 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,238
Feb 5, 5 AM $ 0.0₅316
+0.00%
$ 3,164 $ 1,185
Feb 5, 4 AM $ 0.0₅325
+2.04%
$ 3,248 $ 748
Feb 5, 3 AM $ 0.0₅347
+1.51%
$ 3,468 $ 582
Feb 5, 2 AM $ 0.0₅323
+0.00%
$ 3,227 $ 478
Feb 4, 11 PM $ 0.0₅343
+0.00%
$ 3,426 $ 341
Feb 4, 8 PM $ 0.0₅322
+0.00%
$ -- $ 211
Feb 4, 7 PM $ 0.0₅32
+0.00%
$ 3,203 $ 194
Feb 4, 9 AM $ 0.0₅356
-1.50%
$ 3,559 $ 1,594
Feb 4, 3 AM $ 0.0₅353
+0.00%
$ 3,532 $ 1,084
Feb 4, 1 AM $ 0.0₅352
+7.63%
$ 3,266 $ 5,055
Feb 4, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 4,814
Feb 3, 11 PM $ 0.0₅346
+0.00%
$ 3,461 $ 4,604
Feb 3, 9 PM $ 0.0₅343
+0.00%
$ -- $ 4,463
Feb 3, 8 PM $ 0.0₅357
+0.00%
$ 3,574 $ 4,356
Feb 3, 6 PM $ 0.0₅341
+0.00%
$ 3,408 $ 3,896
Feb 2, 1 PM $ 0.0₅344
+3.49%
$ 3,438 $ 1,876