FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000179
+0.00%
$ 17,898 $ 2,013
Today, at 3 PM $ 0.0000179
+0.00%
$ 17,898 $ 2,013
Today, at 1 PM $ 0.0000192
+0.00%
$ 19,230 $ 2,653
Today, at 8 AM $ 0.0000169
+0.00%
$ 16,904 $ 3,124
Today, at 6 AM $ 0.0000185
+0.00%
$ 18,478 $ 2,527
Yesterday, at 3 PM $ 0.0000173
+0.00%
$ 17,333 $ 3,629
Yesterday, at 2 PM $ 0.0000183
-2.50%
$ 18,334 $ 3,385
Yesterday, at 8 AM $ 0.0000183
-7.06%
$ 18,255 $ 2,768
Yesterday, at 12 AM $ 0.0000176
+0.00%
$ 17,630 $ 4,116
Aug 13, 10 PM $ 0.0000169
+0.00%
$ 16,950 $ 3,957
Aug 13, 5 PM $ 0.0000191
+0.00%
$ 19,110 $ 5,643
Aug 13, 11 AM $ 0.0000176
+0.00%
$ 17,617 $ 5,210
Aug 13, 8 AM $ 0.0000187
+0.00%
$ 18,687 $ 5,252
Aug 13, 3 AM $ 0.0000174
+0.00%
$ 17,380 $ 5,401
Aug 13, 2 AM $ 0.0000184
+0.00%
$ 18,358 $ 4,994
Aug 13, 1 AM $ 0.0000194
+0.00%
$ 19,421 $ 4,382
Aug 13, 12 AM $ 0.0000206
+0.00%
$ 20,639 $ 3,940
Aug 12, 10 PM $ 0.0000194
+0.00%
$ 19,440 $ 3,282
Aug 12, 9 PM $ 0.0000206
+0.00%
$ 20,645 $ 2,725
Aug 12, 8 PM $ 0.000022
+0.00%
$ 21,957 $ 2,201
Aug 12, 6 PM $ 0.0000202
+7.39%
$ 20,219 $ 2,112
Aug 12, 5 PM $ 0.0000187
+0.00%
$ 18,693 $ 1,448
Aug 12, 8 AM $ 0.0000178
+0.00%
$ 17,797 $ 995
Aug 12, 5 AM $ 0.0000187
+0.00%
$ 18,748 $ 846
Aug 11, 6 PM $ 0.0000169
+0.00%
$ 16,867 $ 799
Aug 11, 6 AM $ 0.0000154
+0.00%
$ 15,370 $ 754
Aug 11, 4 AM $ 0.0000162
+0.00%
$ 16,187 $ 368
Aug 10, 3 PM $ 0.0000137
+0.00%
$ 13,721 $ 331
Aug 10, 1 AM $ 0.0000155
+0.00%
$ 15,453 $ 2,544
Aug 9, 11 AM $ 0.0000141
+0.00%
$ 14,135 $ 2,405
Aug 9, 9 AM $ 0.0000142
+0.00%
$ 14,227 $ 1,890
Aug 9, 8 AM $ 0.0000154
+0.00%
$ 15,371 $ 1,432
Aug 9, 4 AM $ 0.0000139
+0.00%
$ 13,938 $ 1,181
Aug 9, 2 AM $ 0.0000153
+0.00%
$ 15,350 $ 578
Aug 8, 11 AM $ 0.0000136
+0.00%
$ 13,608 $ 883
Aug 8, 10 AM $ 0.0000136
+0.00%
$ 13,582 $ 823
Aug 8, 8 AM $ 0.0000135
+0.00%
$ 13,481 $ 730
Aug 8, 7 AM $ 0.0000133
+0.00%
$ 13,297 $ 369
Aug 8, 2 AM $ 0.000014
+0.00%
$ -- $ 1,899
Aug 8, 1 AM $ 0.0000141
+0.00%
$ 14,067 $ 1,540
Aug 7, 7 AM $ 0.0000122
+0.00%
$ 12,182 $ 2,353
Aug 7, 4 AM $ 0.0000128
+0.00%
$ 12,800 $ 1,851
Aug 7, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,381
Aug 6, 11 PM $ 0.000015
+0.00%
$ 15,044 $ 838
Aug 6, 10 PM $ 0.0000134
+0.00%
$ 13,376 $ 812
Aug 6, 4 PM $ 0.0000118
+0.00%
$ 11,828 $ 974
Aug 5, 11 PM $ 0.0000108
+0.00%
$ 10,806 $ 4,866
Aug 5, 8 PM $ 0.0000116
+0.00%
$ 11,564 $ 4,763
Aug 5, 2 PM $ 0.000013
-9.34%
$ 12,960 $ 5,294
Aug 5, 12 PM $ 0.0000131
+0.94%
$ 13,127 $ 4,864
Download