FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00684
+0.00%
$ 6.84 million $ 834,335
May 23, 3 AM $ 0.00375
+1.09%
$ 3.75 million $ 337,017
May 22, 1 AM $ 0.00378
+9.34%
$ 3.78 million $ 467,628
May 21, 6 AM $ 0.00286
+4.63%
$ 2.86 million $ 340,022
May 20, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 239,567
May 19, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 229,730
May 17, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 398,806
May 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 401,559
May 16, 12 AM $ 0.00154
+5.53%
$ 1.54 million $ 481,434
May 15, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 383,062
May 14, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 226,170
May 13, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 353,297
May 13, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 91,625
May 6, 6 AM $ 0.000594
+0.00%
$ 593,884 $ 31,614
May 2, 12 AM $ 0.000398
+0.00%
$ 397,962 $ 32,334
Apr 27, 11 AM $ 0.000271
+0.00%
$ 271,079 $ 19,444
Apr 25, 2 PM $ 0.000241
+0.00%
$ 241,092 $ 28,144
Apr 23, 8 PM $ 0.000203
+0.00%
$ 203,484 $ 10,611
Apr 18, 2 PM $ 0.000123
+0.00%
$ 123,075 $ 13,919
Apr 18, 4 AM $ 0.000129
+0.00%
$ 128,903 $ 8,732
Apr 15, 10 AM $ 0.000115
+0.00%
$ 114,600 $ 27,369
Apr 14, 7 PM $ 0.000105
+0.00%
$ 104,586 $ 23,962
Apr 14, 2 PM $ 0.000103
+0.00%
$ 103,019 $ 24,858
Apr 14, 9 AM $ 0.00011
+0.00%
$ 109,568 $ 12,204
Mar 30, 5 PM $ 0.0000142
+0.00%
$ 14,174 $ 1,220
Mar 24, 1 PM $ 0.0000163
+0.00%
$ -- $ 3,414
Mar 24, 12 PM $ 0.000016
+3.00%
$ 16,010 $ 3,221
Mar 11, 5 PM $ 0.0000159
+4.80%
$ 15,861 $ 5,145
Mar 11, 4 PM $ 0.0000163
+8.02%
$ 16,349 $ 4,025
Mar 11, 3 PM $ 0.0000159
+0.00%
$ 15,872 $ 2,915
Mar 11, 2 PM $ 0.0000159
+0.00%
$ 15,883 $ 1,998
Mar 11, 3 AM $ 0.0000143
+11.91%
$ 14,270 $ 2,553
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 13,511 $ 4,004
Mar 10, 7 PM $ 0.0000111
+0.00%
$ 11,081 $ 3,024
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 10,947 $ 2,136
Mar 10, 11 AM $ 0.0₅937
+0.00%
$ 9,372 $ 793
Mar 10, 6 AM $ 0.0₅874
+0.00%
$ 8,736 $ 1,422
Mar 10, 3 AM $ 0.0₅899
+1.95%
$ 8,990 $ 1,343
Mar 10, 2 AM $ 0.0₅961
+0.00%
$ 9,609 $ 880
Mar 8, 9 AM $ 0.0₅409
+0.00%
$ 4,086 $ 1,611
Mar 8, 8 AM $ 0.0₅43
+5.78%
$ 4,303 $ 1,517
Mar 8, 7 AM $ 0.0₅39
+0.00%
$ 3,896 $ 1,304
Mar 8, 6 AM $ 0.0₅405
+2.40%
$ 4,046 $ 1,229
Mar 8, 5 AM $ 0.0₅429
+0.00%
$ 4,287 $ 1,015
Mar 8, 4 AM $ 0.0₅445
+0.00%
$ 4,449 $ 678
Mar 8, 3 AM $ 0.0₅402
-6.74%
$ 4,020 $ 501
Mar 8, 2 AM $ 0.0₅423
+0.00%
$ 4,231 $ 3,768
Mar 8, 1 AM $ 0.0₅417
+8.49%
$ 4,173 $ 3,474
Mar 8, 12 AM $ 0.0₅39
+0.00%
$ 3,897 $ 3,280
Mar 7, 10 PM $ 0.0₅389
-0.83%
$ 3,889 $ 2,811
Download