Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000219
-2.33%
$ -- $ 7,905
Apr 29, 1 AM $ 0.0000224
+18.79%
$ -- $ 7,883
Apr 29, 12 AM $ 0.0000198
+3.84%
$ -- $ 5,615
Apr 28, 11 PM $ 0.000019
+3.94%
$ -- $ 3,821
Apr 28, 10 PM $ 0.0000181
+12.10%
$ -- $ 3,500
Apr 28, 7 PM $ 0.0000158
+0.00%
$ -- $ 2,734
Apr 28, 5 PM $ 0.0000158
+0.91%
$ -- $ 2,856
Apr 28, 4 PM $ 0.0000157
+0.00%
$ -- $ 2,987
Apr 28, 3 PM $ 0.000016
-1.21%
$ -- $ 2,963
Apr 28, 2 PM $ 0.0000157
+3.03%
$ -- $ 2,762
Apr 28, 1 PM $ 0.0000152
+3.83%
$ -- $ 2,983
Apr 28, 12 PM $ 0.0000146
+0.80%
$ -- $ 2,734
Apr 28, 8 AM $ 0.0000134
+0.00%
$ -- $ 2,606
Apr 28, 7 AM $ 0.0000134
+3.65%
$ -- $ 2,513
Apr 28, 6 AM $ 0.0000127
-4.87%
$ -- $ 2,435
Apr 28, 5 AM $ 0.0000133
+0.00%
$ -- $ 2,473
Apr 28, 4 AM $ 0.0000136
+0.00%
$ -- $ 2,936
Apr 28, 3 AM $ 0.0000156
+13.62%
$ -- $ 2,510
Apr 28, 2 AM $ 0.0000134
+0.00%
$ -- $ 1,539
Apr 27, 7 PM $ 0.0000133
-1.08%
$ -- $ 2,595
Apr 27, 6 PM $ 0.0000134
-0.10%
$ -- $ 2,591
Apr 27, 3 PM $ 0.0000131
+1.26%
$ -- $ 2,570
Apr 27, 2 PM $ 0.0000126
+2.87%
$ -- $ 2,297
Apr 27, 1 PM $ 0.0000121
-4.91%
$ -- $ 2,179
Apr 27, 12 PM $ 0.0000131
+0.44%
$ -- $ 2,094
Apr 27, 11 AM $ 0.0000136
-0.30%
$ -- $ 2,175
Apr 27, 10 AM $ 0.000014
+0.00%
$ -- $ 2,276
Apr 27, 9 AM $ 0.000014
+0.00%
$ -- $ 2,252
Apr 27, 8 AM $ 0.0000136
+0.00%
$ -- $ 2,244
Apr 27, 7 AM $ 0.0000137
-4.61%
$ -- $ 2,416
Apr 27, 6 AM $ 0.0000144
-0.29%
$ -- $ 2,472
Apr 27, 4 AM $ 0.0000154
+0.00%
$ -- $ 5,738
Apr 27, 3 AM $ 0.0000154
+0.23%
$ -- $ 5,723
Apr 27, 2 AM $ 0.0000154
-0.12%
$ -- $ 6,044
Apr 27, 1 AM $ 0.0000155
+5.37%
$ -- $ 6,562
Apr 27, 12 AM $ 0.0000147
+0.00%
$ -- $ 6,946
Apr 26, 6 PM $ 0.0000126
+0.00%
$ -- $ 5,003
Apr 26, 4 PM $ 0.0000121
-3.27%
$ -- $ 5,061
Apr 26, 3 PM $ 0.0000125
+0.00%
$ -- $ 4,939
Apr 26, 2 PM $ 0.0000123
+0.00%
$ -- $ 4,844
Apr 26, 12 PM $ 0.0000122
-2.87%
$ -- $ 4,970
Apr 26, 11 AM $ 0.0000125
+6.16%
$ -- $ 4,891
Apr 26, 10 AM $ 0.0000119
-1.61%
$ -- $ 4,605
Apr 26, 9 AM $ 0.0000119
+0.56%
$ -- $ 4,492
Apr 26, 8 AM $ 0.0000119
+0.00%
$ -- $ 4,837
Apr 26, 7 AM $ 0.0000129
+0.00%
$ -- $ 4,914
Apr 26, 6 AM $ 0.0000129
-4.48%
$ -- $ 5,134
Apr 26, 5 AM $ 0.0000132
+18.03%
$ -- $ 4,983
Apr 26, 4 AM $ 0.0000112
-25.55%
$ -- $ 3,137
Apr 26, 3 AM $ 0.0000151
+9.56%
$ -- $ 2,660