Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000948
-4.18%
$-- $2,323
Oct 6, 2025 $0.000989
+8.58%
$989,264 $1,964
Oct 5, 2025 $0.000911
+9.96%
$911,058 $851
Oct 4, 2025 $0.000906
+6.41%
$905,618 $357
Oct 3, 2025 $0.000782
-8.74%
$782,487 $158
Oct 2, 2025 $0.000857
+3.36%
$857,394 $324
Oct 1, 2025 $0.0011
+14.31%
$1.1 million $1,550
Sep 30, 2025 $0.000965
+1.85%
$965,368 $2,021
Sep 29, 2025 $0.000767
-38.77%
$767,189 $1,200
Sep 28, 2025 $0.00105
-18.47%
$1.05 million $1,370
Sep 27, 2025 $0.00132
+0.34%
$1.29 million $1,762
Sep 26, 2025 $0.00113
-14.11%
$1.13 million $676
Sep 25, 2025 $0.00132
-4.82%
$1.32 million $456
Sep 24, 2025 $0.00159
-7.66%
$1.59 million $1,538
Sep 23, 2025 $0.00176
-20.69%
$1.72 million $1,542
Sep 22, 2025 $0.00223
+1.22%
$2.22 million $8,068
Sep 21, 2025 $0.00134
+6.23%
$2.24 million $1,376
Sep 20, 2025 $0.00158
+0.54%
$1.26 million $116
Sep 19, 2025 $0.00157
-13.61%
$1.57 million $772
Sep 18, 2025 $0.00183
-11.25%
$1.83 million $1,923
Sep 17, 2025 $0.00295
-54.19%
$2.06 million $7,725
Sep 16, 2025 $0.00644
-0.60%
$6.44 million $36,052
Sep 15, 2025 $0.00429
-11.80%
$4.29 million $64,438
Sep 8, 2025 $0.00106
+0.00%
$-- $2
Aug 17, 2025 $0.00182
+0.00%
$1.82 million $1
Aug 16, 2025 $0.00182
-5.41%
$1.82 million $331
Aug 15, 2025 $0.00192
-5.04%
$1.92 million $80
Aug 14, 2025 $0.00203
-6.38%
$2.03 million $104
Aug 13, 2025 $0.00216
-3.28%
$2.16 million $55
Aug 12, 2025 $0.00224
+1.07%
$2.24 million $46
Aug 11, 2025 $0.00221
-0.83%
$2.21 million $14
Aug 10, 2025 $0.00223
+3.16%
$2.23 million $56
Aug 9, 2025 $0.00216
-8.50%
$2.16 million $144
Aug 8, 2025 $0.00237
-10.03%
$2.37 million $1,657
Aug 7, 2025 $0.00263
-2.02%
$2.63 million $97
Aug 6, 2025 $0.00268
+6.69%
$2.68 million $337
Aug 5, 2025 $0.00251
-5.80%
$2.51 million $145
Aug 4, 2025 $0.00267
-5.77%
$2.67 million $108
Aug 3, 2025 $0.00283
-4.58%
$2.83 million $88
Aug 2, 2025 $0.00297
-5.18%
$2.97 million $108
Aug 1, 2025 $0.00314
-5.87%
$3.13 million $546
Jul 31, 2025 $0.00334
+2.62%
$3.34 million $26,258
Jul 30, 2025 $0.00325
-0.61%
$3.25 million $33,087
Jul 29, 2025 $0.00327
+0.27%
$3.27 million $32,117
Jul 28, 2025 $0.00326
-8.99%
$3.26 million $44,176
Jul 27, 2025 $0.00359
-5.00%
$3.59 million $36,813
Jul 26, 2025 $0.00378
-1.41%
$3.78 million $397
Jul 25, 2025 $0.00389
-10.59%
$3.89 million $833
Jul 24, 2025 $0.00435
+3.31%
$4.35 million $1,006
Jul 23, 2025 $0.00425
-5.53%
$4.25 million $28,683
Download