Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000948
-4.18%
$ -- $ 2,323
Oct 6, 2025 $ 0.000989
+8.58%
$ 989,264 $ 1,964
Oct 5, 2025 $ 0.000911
+9.96%
$ 911,058 $ 851
Oct 4, 2025 $ 0.000906
+6.41%
$ 905,618 $ 357
Oct 3, 2025 $ 0.000782
-8.74%
$ 782,487 $ 158
Oct 2, 2025 $ 0.000857
+3.36%
$ 857,394 $ 324
Oct 1, 2025 $ 0.0011
+14.31%
$ 1.1 million $ 1,550
Sep 30, 2025 $ 0.000965
+1.85%
$ 965,368 $ 2,021
Sep 29, 2025 $ 0.000767
-38.77%
$ 767,189 $ 1,200
Sep 28, 2025 $ 0.00105
-18.47%
$ 1.05 million $ 1,370
Sep 27, 2025 $ 0.00132
+0.34%
$ 1.29 million $ 1,762
Sep 26, 2025 $ 0.00113
-14.11%
$ 1.13 million $ 676
Sep 25, 2025 $ 0.00132
-4.82%
$ 1.32 million $ 456
Sep 24, 2025 $ 0.00159
-7.66%
$ 1.59 million $ 1,538
Sep 23, 2025 $ 0.00176
-20.69%
$ 1.72 million $ 1,542
Sep 22, 2025 $ 0.00223
+1.22%
$ 2.22 million $ 8,068
Sep 21, 2025 $ 0.00134
+6.23%
$ 2.24 million $ 1,376
Sep 20, 2025 $ 0.00158
+0.54%
$ 1.26 million $ 116
Sep 19, 2025 $ 0.00157
-13.61%
$ 1.57 million $ 772
Sep 18, 2025 $ 0.00183
-11.25%
$ 1.83 million $ 1,923
Sep 17, 2025 $ 0.00295
-54.19%
$ 2.06 million $ 7,725
Sep 16, 2025 $ 0.00644
-0.60%
$ 6.44 million $ 36,052
Sep 15, 2025 $ 0.00429
-11.80%
$ 4.29 million $ 64,438
Sep 8, 2025 $ 0.00106
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 1
Aug 16, 2025 $ 0.00182
-5.41%
$ 1.82 million $ 331
Aug 15, 2025 $ 0.00192
-5.04%
$ 1.92 million $ 80
Aug 14, 2025 $ 0.00203
-6.38%
$ 2.03 million $ 104
Aug 13, 2025 $ 0.00216
-3.28%
$ 2.16 million $ 55
Aug 12, 2025 $ 0.00224
+1.07%
$ 2.24 million $ 46
Aug 11, 2025 $ 0.00221
-0.83%
$ 2.21 million $ 14
Aug 10, 2025 $ 0.00223
+3.16%
$ 2.23 million $ 56
Aug 9, 2025 $ 0.00216
-8.50%
$ 2.16 million $ 144
Aug 8, 2025 $ 0.00237
-10.03%
$ 2.37 million $ 1,657
Aug 7, 2025 $ 0.00263
-2.02%
$ 2.63 million $ 97
Aug 6, 2025 $ 0.00268
+6.69%
$ 2.68 million $ 337
Aug 5, 2025 $ 0.00251
-5.80%
$ 2.51 million $ 145
Aug 4, 2025 $ 0.00267
-5.77%
$ 2.67 million $ 108
Aug 3, 2025 $ 0.00283
-4.58%
$ 2.83 million $ 88
Aug 2, 2025 $ 0.00297
-5.18%
$ 2.97 million $ 108
Aug 1, 2025 $ 0.00314
-5.87%
$ 3.13 million $ 546
Jul 31, 2025 $ 0.00334
+2.62%
$ 3.34 million $ 26,258
Jul 30, 2025 $ 0.00325
-0.61%
$ 3.25 million $ 33,087
Jul 29, 2025 $ 0.00327
+0.27%
$ 3.27 million $ 32,117
Jul 28, 2025 $ 0.00326
-8.99%
$ 3.26 million $ 44,176
Jul 27, 2025 $ 0.00359
-5.00%
$ 3.59 million $ 36,813
Jul 26, 2025 $ 0.00378
-1.41%
$ 3.78 million $ 397
Jul 25, 2025 $ 0.00389
-10.59%
$ 3.89 million $ 833
Jul 24, 2025 $ 0.00435
+3.31%
$ 4.35 million $ 1,006
Jul 23, 2025 $ 0.00425
-5.53%
$ 4.25 million $ 28,683
Download