Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000948
+4.04%
$ -- $ 4,287
Sep 29 $ 0.000906
-27.73%
$ 911,058 $ 5,610
Sep 22 $ 0.00132
-39.92%
$ 1.05 million $ 14,042
Sep 15 $ 0.00158
-67.52%
$ 2.24 million $ 111,025
Sep 8 $ 0.00106
+0.00%
$ -- $ 2
Aug 11 $ 0.00182
-18.48%
$ 1.82 million $ 631
Aug 4 $ 0.00216
-23.60%
$ 2.23 million $ 2,489
Jul 28 $ 0.00297
-17.22%
$ 2.83 million $ 136,293
Jul 21 $ 0.00378
-43.76%
$ 3.59 million $ 94,051
Jul 14 $ 0.00668
-5.75%
$ 6.71 million $ 230,165
Jul 7 $ 0.00716
-0.07%
$ 7.09 million $ 149,942
Jun 30 $ 0.00719
-3.70%
$ 7.16 million $ 311,541
Jun 23 $ 0.00749
+0.23%
$ 7.47 million $ 262,420
Jun 16 $ 0.00747
-0.75%
$ 7.47 million $ 419,929
Jun 9 $ 0.00761
-6.10%
$ 7.53 million $ 409,348
Jun 2 $ 0.00794
-14.13%
$ 8.11 million $ 273,767
Download