Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000948
+4.04%
$-- $4,287
Sep 29 $0.000906
-27.73%
$911,058 $5,610
Sep 22 $0.00132
-39.92%
$1.05 million $14,042
Sep 15 $0.00158
-67.52%
$2.24 million $111,025
Sep 8 $0.00106
+0.00%
$-- $2
Aug 11 $0.00182
-18.48%
$1.82 million $631
Aug 4 $0.00216
-23.60%
$2.23 million $2,489
Jul 28 $0.00297
-17.22%
$2.83 million $136,293
Jul 21 $0.00378
-43.76%
$3.59 million $94,051
Jul 14 $0.00668
-5.75%
$6.71 million $230,165
Jul 7 $0.00716
-0.07%
$7.09 million $149,942
Jun 30 $0.00719
-3.70%
$7.16 million $311,541
Jun 23 $0.00749
+0.23%
$7.47 million $262,420
Jun 16 $0.00747
-0.75%
$7.47 million $419,929
Jun 9 $0.00761
-6.10%
$7.53 million $409,348
Jun 2 $0.00794
-14.13%
$8.11 million $273,767
Download