Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000948
-4.18%
$-- $2,323
Oct 6, 2025 $0.000989
+8.58%
$989,264 $1,964
Oct 5, 2025 $0.000911
+9.96%
$911,058 $851
Oct 4, 2025 $0.000906
+6.41%
$905,618 $357
Oct 3, 2025 $0.000782
-8.74%
$782,487 $158
Oct 2, 2025 $0.000857
+3.36%
$857,394 $324
Oct 1, 2025 $0.0011
+14.31%
$1.1 million $1,550
Sep 30, 2025 $0.000965
+1.85%
$965,368 $2,021
Sep 29, 2025 $0.000767
-38.77%
$767,189 $1,200
Sep 28, 2025 $0.00105
-18.47%
$1.05 million $1,370
Sep 27, 2025 $0.00132
+0.34%
$1.29 million $1,762
Sep 26, 2025 $0.00113
-14.11%
$1.13 million $676
Sep 25, 2025 $0.00132
-4.82%
$1.32 million $456
Sep 24, 2025 $0.00159
-7.66%
$1.59 million $1,538
Sep 23, 2025 $0.00176
-20.69%
$1.72 million $1,542
Sep 22, 2025 $0.00223
+1.22%
$2.22 million $8,068
Sep 21, 2025 $0.00134
+6.23%
$2.24 million $1,376
Sep 20, 2025 $0.00158
+0.54%
$1.26 million $116
Sep 19, 2025 $0.00157
-13.61%
$1.57 million $772
Sep 18, 2025 $0.00183
-11.25%
$1.83 million $1,923
Sep 17, 2025 $0.00295
-54.19%
$2.06 million $7,725
Sep 16, 2025 $0.00644
-0.60%
$6.44 million $36,052
Sep 15, 2025 $0.00429
-11.80%
$4.29 million $64,438
Sep 8, 2025 $0.00106
+0.00%
$-- $2
Aug 17, 2025 $0.00182
+0.00%
$1.82 million $1
Aug 16, 2025 $0.00182
-5.41%
$1.82 million $331
Aug 15, 2025 $0.00192
-5.04%
$1.92 million $80
Aug 14, 2025 $0.00203
-6.38%
$2.03 million $104
Aug 13, 2025 $0.00216
-3.28%
$2.16 million $55
Aug 12, 2025 $0.00224
+1.07%
$2.24 million $46
Aug 11, 2025 $0.00221
-0.83%
$2.21 million $14
Aug 10, 2025 $0.00223
+3.16%
$2.23 million $56
Aug 9, 2025 $0.00216
-8.50%
$2.16 million $144
Aug 8, 2025 $0.00237
-10.03%
$2.37 million $1,657
Aug 7, 2025 $0.00263
-2.02%
$2.63 million $97
Aug 6, 2025 $0.00268
+6.69%
$2.68 million $337
Aug 5, 2025 $0.00251
-5.80%
$2.51 million $145
Aug 4, 2025 $0.00267
-5.77%
$2.67 million $108
Aug 3, 2025 $0.00283
-4.58%
$2.83 million $88
Aug 2, 2025 $0.00297
-5.18%
$2.97 million $108
Aug 1, 2025 $0.00314
-5.87%
$3.13 million $546
Jul 31, 2025 $0.00334
+2.62%
$3.34 million $26,258
Jul 30, 2025 $0.00325
-0.61%
$3.25 million $33,087
Jul 29, 2025 $0.00327
+0.27%
$3.27 million $32,117
Jul 28, 2025 $0.00326
-8.99%
$3.26 million $44,176
Jul 27, 2025 $0.00359
-5.00%
$3.59 million $36,813
Jul 26, 2025 $0.00378
-1.41%
$3.78 million $397
Jul 25, 2025 $0.00389
-10.59%
$3.89 million $833
Jul 24, 2025 $0.00435
+3.31%
$4.35 million $1,006
Jul 23, 2025 $0.00425
-5.53%
$4.25 million $28,683
Download