Paddle Finance Token Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000948
+0.00%
$ 947,896 $ 2,323
Oct 7, 3 AM $ 0.000948
+0.00%
$ 947,896 $ 2,323
Oct 7, 12 AM $ 0.000989
+0.00%
$ 989,264 $ 1,964
Oct 6, 11 PM $ 0.000989
+0.00%
$ 989,264 $ 1,964
Oct 6, 10 PM $ 0.000989
+0.00%
$ 989,264 $ 1,964
Oct 6, 7 PM $ 0.000991
+0.00%
$ 1.04 million $ 1,771
Oct 6, 12 PM $ 0.00104
-0.39%
$ 1.04 million $ 771
Oct 6, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 771
Oct 6, 10 AM $ 0.000999
+0.00%
$ 999,004 $ 822
Oct 6, 4 AM $ 0.000911
+0.00%
$ 911,058 $ 857
Oct 6, 3 AM $ 0.000911
+0.00%
$ 911,058 $ 857
Oct 6, 2 AM $ 0.000911
+0.00%
$ 911,058 $ 857
Oct 6, 1 AM $ 0.000911
+0.00%
$ 911,058 $ 857
Oct 6, 12 AM $ 0.000911
+0.00%
$ 911,058 $ 859
Oct 5, 11 PM $ 0.000911
+0.47%
$ 911,058 $ 851
Oct 5, 10 PM $ 0.000907
+0.00%
$ 906,800 $ 956
Oct 5, 9 PM $ 0.000907
+0.00%
$ 906,800 $ 956
Oct 5, 8 PM $ 0.000907
+0.00%
$ 906,800 $ 897
Oct 5, 2 PM $ 0.000817
+0.00%
$ 816,980 $ 524
Oct 5, 1 PM $ 0.000821
+0.00%
$ 821,239 $ 524
Oct 5, 10 AM $ 0.000818
+0.00%
$ 817,912 $ 590
Oct 5, 5 AM $ 0.000829
+0.00%
$ 828,559 $ 414
Oct 4, 10 PM $ 0.000906
+0.37%
$ 905,618 $ 357
Oct 4, 9 PM $ 0.000902
+0.00%
$ 902,305 $ 503
Oct 4, 8 PM $ 0.000902
+0.00%
$ 902,305 $ 754
Oct 4, 7 PM $ 0.000902
-1.26%
$ 902,305 $ 754
Oct 4, 6 PM $ 0.000927
+0.00%
$ 926,666 $ 745
Oct 4, 5 PM $ 0.000927
+0.00%
$ 926,666 $ 713
Oct 4, 11 AM $ 0.000853
+0.28%
$ 853,407 $ 437
Oct 4, 10 AM $ 0.000851
+0.00%
$ 851,061 $ 451
Oct 4, 9 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 8 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 7 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 6 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 5 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 4 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 4, 3 AM $ 0.000851
+0.00%
$ 851,061 $ 452
Oct 3, 8 PM $ 0.000782
+0.00%
$ 782,487 $ 158
Oct 3, 7 PM $ 0.000782
+0.00%
$ 782,490 $ 158
Oct 3, 6 PM $ 0.000782
+0.00%
$ 782,490 $ 159
Oct 3, 5 PM $ 0.000782
-0.12%
$ 782,490 $ 159
Oct 3, 4 PM $ 0.000783
+0.00%
$ 783,409 $ 158
Oct 3, 3 PM $ 0.000783
+0.83%
$ 783,409 $ 160
Oct 3, 2 PM $ 0.000777
-1.36%
$ 776,981 $ 149
Oct 3, 1 PM $ 0.000788
+0.00%
$ 787,729 $ 149
Oct 3, 12 PM $ 0.000788
+0.00%
$ 787,729 $ 149
Oct 3, 11 AM $ 0.000788
-1.18%
$ 787,729 $ 149
Oct 3, 10 AM $ 0.000797
-2.44%
$ 797,120 $ 139
Oct 3, 9 AM $ 0.000817
+0.09%
$ 817,017 $ 192
Oct 3, 8 AM $ 0.000816
+0.00%
$ 816,283 $ 321
Download