Topless Historical Data

Topless
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 13,051 $ 4
Yesterday $ 0.0000129
+0.47%
$ -- $ 10
May 18, 2026 $ 0.000013
+1.22%
$ 12,949 $ 6
May 16, 2026 $ 0.0000134
+0.00%
$ -- $ 21
May 15, 2026 $ 0.0000135
-1.48%
$ -- $ 14
May 14, 2026 $ 0.0000139
+1.34%
$ 13,906 $ 5
May 13, 2026 $ 0.0000137
-3.19%
$ 13,727 $ 53
May 12, 2026 $ 0.0000141
+0.55%
$ 14,125 $ 38
May 11, 2026 $ 0.0000147
+1.58%
$ -- $ 3
May 9, 2026 $ 0.0000141
+0.06%
$ 14,071 $ 12
May 8, 2026 $ 0.0000139
+0.00%
$ -- $ 875
May 7, 2026 $ 0.0000145
+4.72%
$ 14,489 $ 673
May 6, 2026 $ 0.0000142
+0.76%
$ 14,156 $ 287
May 5, 2026 $ 0.0000138
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000137
+0.00%
$ -- $ 379
Apr 30, 2026 $ 0.0000134
+0.00%
$ -- $ 280
Apr 29, 2026 $ 0.0000146
+0.00%
$ -- $ 185
Apr 26, 2026 $ 0.0000159
-0.35%
$ -- $ 90
Apr 24, 2026 $ 0.0000156
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000155
-0.54%
$ 15,459 $ 7
Apr 19, 2026 $ 0.0000155
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000164
+7.24%
$ -- $ 308
Apr 16, 2026 $ 0.0000154
+0.00%
$ 15,330 $ 287
Apr 15, 2026 $ 0.0000152
+0.00%
$ 15,213 $ 16
Apr 14, 2026 $ 0.0000151
+4.97%
$ -- $ 149
Apr 13, 2026 $ 0.0000141
+0.00%
$ -- $ 1
Download