Topless Historical Data

Topless
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000142
-0.31%
$ 14,138 $ 5
Yesterday $ 0.0000142
+0.90%
$ 14,138 $ 5
Jul 1, 2026 $ 0.0000135
+3.64%
$ 13,430 $ 16
Jun 30, 2026 $ 0.0000127
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0000127
+0.32%
$ -- $ 97
Jun 25, 2026 $ 0.0000115
+0.00%
$ 11,490 $ 2
Jun 23, 2026 $ 0.0000123
+0.36%
$ -- $ 1
Jun 17, 2026 $ 0.0000123
-0.92%
$ 12,233 $ 3
Jun 14, 2026 $ 0.0000112
+0.00%
$ -- $ 17
Jun 12, 2026 $ 0.000011
-0.58%
$ 11,027 $ 44
Jun 11, 2026 $ 0.000011
+1.67%
$ -- $ 187
Jun 10, 2026 $ 0.0000107
-0.84%
$ -- $ 113
Jun 9, 2026 $ 0.000011
-7.63%
$ 11,009 $ 244
Jun 8, 2026 $ 0.000012
+1.32%
$ 12,000 $ 160
Jun 7, 2026 $ 0.0000117
-7.64%
$ 11,717 $ 538
Jun 6, 2026 $ 0.000012
+0.00%
$ -- $ 120
Jun 5, 2026 $ 0.0000111
-4.81%
$ 11,120 $ 167
Jun 4, 2026 $ 0.0000121
-20.52%
$ 12,053 $ 551
Jun 3, 2026 $ 0.0000152
-5.16%
$ 15,178 $ 183
Jun 2, 2026 $ 0.000017
-6.66%
$ 16,950 $ 393
Jun 1, 2026 $ 0.0000182
-44.24%
$ 18,142 $ 5,647
May 31, 2026 $ 0.0000326
+184.28%
$ 32,503 $ 35,593
May 30, 2026 $ 0.0000115
-0.66%
$ 11,468 $ 274
May 29, 2026 $ 0.0000114
+0.58%
$ -- $ 9
May 28, 2026 $ 0.0000112
+0.46%
$ -- $ 10
May 27, 2026 $ 0.0000115
-0.13%
$ -- $ 6
May 26, 2026 $ 0.0000116
+0.08%
$ 11,543 $ 37
May 24, 2026 $ 0.000013
-0.70%
$ 13,002 $ 35
May 23, 2026 $ 0.0000129
+0.00%
$ -- $ 9
May 21, 2026 $ 0.0000136
+1.91%
$ 13,550 $ 83
May 20, 2026 $ 0.000013
-0.31%
$ -- $ 4
May 19, 2026 $ 0.0000129
+0.47%
$ -- $ 10
May 18, 2026 $ 0.000013
+1.22%
$ 12,949 $ 6
May 16, 2026 $ 0.0000134
+0.00%
$ -- $ 21
May 15, 2026 $ 0.0000135
-1.48%
$ -- $ 14
May 14, 2026 $ 0.0000139
+1.34%
$ 13,906 $ 5
May 13, 2026 $ 0.0000137
-3.19%
$ 13,727 $ 53
May 12, 2026 $ 0.0000141
+0.55%
$ 14,125 $ 38
May 11, 2026 $ 0.0000147
+1.58%
$ -- $ 3
May 9, 2026 $ 0.0000141
+0.06%
$ 14,071 $ 12
May 8, 2026 $ 0.0000139
+0.00%
$ -- $ 875
May 7, 2026 $ 0.0000145
+4.72%
$ 14,489 $ 673
May 6, 2026 $ 0.0000142
+0.76%
$ 14,156 $ 287
May 5, 2026 $ 0.0000138
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000137
+0.00%
$ -- $ 379
Apr 30, 2026 $ 0.0000134
+0.00%
$ -- $ 280
Apr 29, 2026 $ 0.0000146
+0.00%
$ -- $ 185
Apr 26, 2026 $ 0.0000159
-0.35%
$ -- $ 90
Apr 24, 2026 $ 0.0000156
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000155
-0.54%
$ 15,459 $ 7
Download