Topless Historical Data

Topless
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000013
+0.00%
$ 13,051 $ 4
Today, at 3 PM $ 0.000013
-0.31%
$ 13,011 $ 4
Yesterday, at 10 AM $ 0.0000129
+0.00%
$ 12,898 $ 10
Yesterday, at 4 AM $ 0.0000129
+0.00%
$ 12,848 $ 9
Yesterday, at 3 AM $ 0.0000129
+0.00%
$ 12,838 $ 9
May 18, 10 PM $ 0.000013
+0.33%
$ 12,949 $ 6
May 18, 9 PM $ 0.0000128
+0.00%
$ 12,825 $ 2
May 18, 1 PM $ 0.0000128
+0.04%
$ 12,798 $ 2
May 16, 4 AM $ 0.0000134
+0.00%
$ 13,371 $ 21
May 15, 4 PM $ 0.0000135
+0.00%
$ 13,428 $ 14
May 15, 2 PM $ 0.0000134
-0.72%
$ 13,423 $ 13
May 15, 1 PM $ 0.0000137
+0.00%
$ 13,630 $ 3
May 14, 8 PM $ 0.0000139
+0.00%
$ 13,906 $ 5
May 14, 12 AM $ 0.0000138
+0.10%
$ 13,736 $ 54
May 13, 11 PM $ 0.0000137
-0.05%
$ 13,727 $ 53
May 13, 6 PM $ 0.0000137
+0.00%
$ 13,682 $ 64
May 13, 2 PM $ 0.0000138
-0.03%
$ 13,812 $ 71
May 13, 4 AM $ 0.0000144
+0.13%
$ 14,391 $ 72
May 13, 3 AM $ 0.0000142
+0.00%
$ 14,159 $ 71
May 13, 2 AM $ 0.0000142
-0.04%
$ 14,174 $ 22
May 12, 10 PM $ 0.0000141
+0.27%
$ 14,125 $ 38
May 12, 9 PM $ 0.0000141
+0.23%
$ 14,091 $ 35
May 12, 5 PM $ 0.0000141
+0.79%
$ 14,044 $ 27
May 12, 3 PM $ 0.000014
-0.58%
$ 13,969 $ 71
May 12, 2 PM $ 0.0000141
+0.00%
$ 14,047 $ 69
May 11, 4 PM $ 0.0000147
+1.58%
$ 14,681 $ 3
May 9, 9 PM $ 0.0000141
+0.00%
$ 14,071 $ 12
May 9, 4 AM $ 0.000014
-0.28%
$ 14,023 $ 33
May 8, 4 AM $ 0.0000139
+0.00%
$ 13,835 $ 875
May 7, 11 PM $ 0.0000145
+0.00%
$ 14,489 $ 673
May 7, 10 PM $ 0.0000146
+3.58%
$ 14,625 $ 645
May 7, 9 PM $ 0.0000142
+0.23%
$ 14,130 $ 502
May 7, 8 PM $ 0.0000139
+4.48%
$ 13,860 $ 471
May 7, 4 PM $ 0.0000139
+0.00%
$ 13,836 $ 54
May 6, 11 PM $ 0.0000142
+0.00%
$ -- $ 287
May 6, 4 PM $ 0.0000141
+0.00%
$ 14,050 $ 296
May 5, 3 AM $ 0.0000138
+0.00%
$ 13,819 $ 0
May 2, 6 AM $ 0.0000137
+0.00%
$ 13,641 $ 379
Apr 30, 7 AM $ 0.0000134
+0.00%
$ 13,362 $ 280
Apr 29, 1 PM $ 0.0000146
+0.00%
$ 14,536 $ 185
Apr 26, 11 AM $ 0.0000159
-0.35%
$ 15,918 $ 90
Apr 24, 5 PM $ 0.0000156
+0.00%
$ 15,619 $ 5
Apr 23, 6 PM $ 0.0000155
+0.00%
$ 15,459 $ 7
Apr 23, 12 PM $ 0.0000155
-0.14%
$ 15,522 $ 7
Apr 19, 5 PM $ 0.0000155
+0.00%
$ 15,494 $ 1
Apr 17, 2 PM $ 0.0000164
+0.63%
$ 16,379 $ 308
Apr 17, 7 AM $ 0.0000157
+0.00%
$ 15,691 $ 299
Apr 17, 6 AM $ 0.0000152
+0.11%
$ 15,216 $ 293
Apr 17, 5 AM $ 0.0000152
-0.07%
$ 15,206 $ 283
Apr 17, 3 AM $ 0.0000153
-0.10%
$ 15,259 $ 282
Download