VIRTEX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000314
-17.77%
$-- $262
Aug 2020 $0.000383
+25.48%
$-- $296
Jul 2020 $0.000305
+52.19%
$-- $192
Jun 2020 $0.0002
-2.04%
$-- $170
May 2020 $0.000205
+12.76%
$-- $153
Apr 2020 $0.000181
+53.69%
$-- $122
Mar 2020 $0.000118
-38.72%
$-- $118
Feb 2020 $0.000193
+23.05%
$-- $165
Jan 2020 $0.000157
+37.90%
$-- $115
Dec 2019 $0.000114
-15.14%
$-- $102
Nov 2019 $0.000134
-16.52%
$-- $124
Oct 2019 $0.000161
+4.57%
$-- $42
Download