VIRTEX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000314
-17.77%
$ -- $ 262
Aug 2020 $ 0.000383
+25.48%
$ -- $ 296
Jul 2020 $ 0.000305
+52.19%
$ -- $ 192
Jun 2020 $ 0.0002
-2.04%
$ -- $ 170
May 2020 $ 0.000205
+12.76%
$ -- $ 153
Apr 2020 $ 0.000181
+53.69%
$ -- $ 122
Mar 2020 $ 0.000118
-38.72%
$ -- $ 118
Feb 2020 $ 0.000193
+23.05%
$ -- $ 165
Jan 2020 $ 0.000157
+37.90%
$ -- $ 115
Dec 2019 $ 0.000114
-15.14%
$ -- $ 102
Nov 2019 $ 0.000134
-16.52%
$ -- $ 124
Oct 2019 $ 0.000161
+4.57%
$ -- $ 42
Download