Coinranking
VIRTEX Historical Data
VRX
Page 2
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.000341 | +2.31% |
| Aug 11, 2020 | $ 0.000333 | -4.24% |
| Aug 10, 2020 | $ 0.000348 | +1.29% |
| Aug 9, 2020 | $ 0.000343 | -1.24% |
| Aug 8, 2020 | $ 0.000347 | +3.68% |
| Aug 7, 2020 | $ 0.000334 | -3.82% |
| Aug 6, 2020 | $ 0.000348 | -1.45% |
| Aug 5, 2020 | $ 0.000353 | +2.86% |
| Aug 4, 2020 | $ 0.000343 | +0.83% |
| Aug 3, 2020 | $ 0.00034 | +4.11% |
| Aug 2, 2020 | $ 0.000327 | -4.09% |
| Aug 1, 2020 | $ 0.000341 | +11.69% |
| Jul 31, 2020 | $ 0.000305 | +3.44% |
| Jul 30, 2020 | $ 0.000295 | +5.33% |
| Jul 29, 2020 | $ 0.00028 | +0.23% |
| Jul 28, 2020 | $ 0.000279 | -1.56% |
| Jul 27, 2020 | $ 0.000283 | +3.59% |
| Jul 26, 2020 | $ 0.000273 | +1.88% |
| Jul 25, 2020 | $ 0.000268 | +8.96% |
| Jul 24, 2020 | $ 0.000246 | +1.50% |
| Jul 23, 2020 | $ 0.000242 | +4.06% |
| Jul 22, 2020 | $ 0.000233 | +7.27% |
| Jul 21, 2020 | $ 0.000217 | +3.97% |
| Jul 20, 2020 | $ 0.000209 | -1.03% |
| Jul 19, 2020 | $ 0.000211 | +1.18% |
| Jul 18, 2020 | $ 0.000208 | +1.41% |
| Jul 17, 2020 | $ 0.000205 | -0.38% |
| Jul 16, 2020 | $ 0.000206 | -2.02% |
| Jul 15, 2020 | $ 0.000211 | -0.67% |
| Jul 14, 2020 | $ 0.000212 | +0.29% |
| Jul 13, 2020 | $ 0.000211 | -1.16% |
| Jul 12, 2020 | $ 0.000214 | +1.29% |
| Jul 11, 2020 | $ 0.000211 | -0.72% |
| Jul 10, 2020 | $ 0.000213 | -0.44% |
| Jul 9, 2020 | $ 0.000214 | -1.94% |
| Jul 8, 2020 | $ 0.000218 | +3.18% |
| Jul 7, 2020 | $ 0.000211 | -0.92% |
| Jul 6, 2020 | $ 0.000213 | +5.72% |
| Jul 5, 2020 | $ 0.000201 | -0.55% |
| Jul 4, 2020 | $ 0.000202 | +1.72% |
| Jul 3, 2020 | $ 0.000199 | -0.67% |
| Jul 2, 2020 | $ 0.0002 | -2.43% |
| Jul 1, 2020 | $ 0.000205 | +2.36% |
| Jun 30, 2020 | $ 0.0002 | -0.89% |
| Jun 29, 2020 | $ 0.000202 | +1.81% |
| Jun 28, 2020 | $ 0.000199 | +1.87% |
| Jun 27, 2020 | $ 0.000195 | -3.63% |
| Jun 26, 2020 | $ 0.000202 | -1.54% |
| Jun 25, 2020 | $ 0.000206 | -1.43% |
| Jun 24, 2020 | $ 0.000208 | -3.61% |