VIRTEX Historical Data

VRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000341
+2.31%
$-- $9
Aug 11, 2020 $0.000333
-4.24%
$-- $9
Aug 10, 2020 $0.000348
+1.29%
$-- $9
Aug 9, 2020 $0.000343
-1.24%
$-- $9
Aug 8, 2020 $0.000347
+3.68%
$-- $9
Aug 7, 2020 $0.000334
-3.82%
$-- $9
Aug 6, 2020 $0.000348
-1.45%
$-- $9
Aug 5, 2020 $0.000353
+2.86%
$-- $10
Aug 4, 2020 $0.000343
+0.83%
$-- $9
Aug 3, 2020 $0.00034
+4.11%
$-- $9
Aug 2, 2020 $0.000327
-4.09%
$-- $9
Aug 1, 2020 $0.000341
+11.69%
$-- $9
Jul 31, 2020 $0.000305
+3.44%
$-- $8
Jul 30, 2020 $0.000295
+5.33%
$-- $8
Jul 29, 2020 $0.00028
+0.23%
$-- $8
Jul 28, 2020 $0.000279
-1.56%
$-- $8
Jul 27, 2020 $0.000283
+3.59%
$-- $8
Jul 26, 2020 $0.000273
+1.88%
$-- $7
Jul 25, 2020 $0.000268
+8.96%
$-- $7
Jul 24, 2020 $0.000246
+1.50%
$-- $7
Jul 23, 2020 $0.000242
+4.06%
$-- $7
Jul 22, 2020 $0.000233
+7.27%
$-- $6
Jul 21, 2020 $0.000217
+3.97%
$-- $6
Jul 20, 2020 $0.000209
-1.03%
$-- $6
Jul 19, 2020 $0.000211
+1.18%
$-- $6
Jul 18, 2020 $0.000208
+1.41%
$-- $6
Jul 17, 2020 $0.000205
-0.38%
$-- $6
Jul 16, 2020 $0.000206
-2.02%
$-- $6
Jul 15, 2020 $0.000211
-0.67%
$-- $6
Jul 14, 2020 $0.000212
+0.29%
$-- $6
Jul 13, 2020 $0.000211
-1.16%
$-- $6
Jul 12, 2020 $0.000214
+1.29%
$-- $6
Jul 11, 2020 $0.000211
-0.72%
$-- $6
Jul 10, 2020 $0.000213
-0.44%
$-- $6
Jul 9, 2020 $0.000214
-1.94%
$-- $6
Jul 8, 2020 $0.000218
+3.18%
$-- $6
Jul 7, 2020 $0.000211
-0.92%
$-- $6
Jul 6, 2020 $0.000213
+5.72%
$-- $6
Jul 5, 2020 $0.000201
-0.55%
$-- $5
Jul 4, 2020 $0.000202
+1.72%
$-- $5
Jul 3, 2020 $0.000199
-0.67%
$-- $5
Jul 2, 2020 $0.0002
-2.43%
$-- $5
Jul 1, 2020 $0.000205
+2.36%
$-- $6
Jun 30, 2020 $0.0002
-0.89%
$-- $5
Jun 29, 2020 $0.000202
+1.81%
$-- $5
Jun 28, 2020 $0.000199
+1.87%
$-- $5
Jun 27, 2020 $0.000195
-3.63%
$-- $5
Jun 26, 2020 $0.000202
-1.54%
$-- $5
Jun 25, 2020 $0.000206
-1.43%
$-- $6
Jun 24, 2020 $0.000208
-3.61%
$-- $6