VIRTEX Historical Data

VRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000216
+0.98%
$-- $6
Jun 22, 2020 $0.000214
+6.52%
$-- $6
Jun 21, 2020 $0.000201
-0.37%
$-- $5
Jun 20, 2020 $0.000202
-0.03%
$-- $5
Jun 19, 2020 $0.000202
-1.22%
$-- $5
Jun 18, 2020 $0.000204
+0.97%
$-- $6
Jun 17, 2020 $0.000202
-2.36%
$-- $5
Jun 16, 2020 $0.000207
+1.91%
$-- $6
Jun 15, 2020 $0.000203
-0.65%
$-- $5
Jun 14, 2020 $0.000205
-4.40%
$-- $6
Jun 13, 2020 $0.000214
+0.66%
$-- $6
Jun 12, 2020 $0.000213
+3.35%
$-- $6
Jun 11, 2020 $0.000206
-6.94%
$-- $6
Jun 10, 2020 $0.000221
+1.25%
$-- $6
Jun 9, 2020 $0.000218
-0.01%
$-- $6
Jun 8, 2020 $0.000218
-0.65%
$-- $6
Jun 7, 2020 $0.00022
+0.98%
$-- $6
Jun 6, 2020 $0.000218
+1.70%
$-- $6
Jun 5, 2020 $0.000214
-2.14%
$-- $6
Jun 4, 2020 $0.000219
+0.55%
$-- $6
Jun 3, 2020 $0.000218
+3.08%
$-- $6
Jun 2, 2020 $0.000211
-4.04%
$-- $6
Jun 1, 2020 $0.00022
+7.51%
$-- $6
May 31, 2020 $0.000205
-4.66%
$-- $6
May 30, 2020 $0.000215
+10.44%
$-- $6
May 29, 2020 $0.000194
+0.55%
$-- $5
May 28, 2020 $0.000193
+4.92%
$-- $5
May 27, 2020 $0.000184
+3.68%
$-- $5
May 26, 2020 $0.000177
-2.85%
$-- $5
May 25, 2020 $0.000183
+2.87%
$-- $5
May 24, 2020 $0.000178
-2.21%
$-- $5
May 23, 2020 $0.000182
+0.01%
$-- $5
May 22, 2020 $0.000182
+3.90%
$-- $5
May 21, 2020 $0.000175
-5.26%
$-- $5
May 20, 2020 $0.000185
-1.91%
$-- $5
May 19, 2020 $0.000188
-0.13%
$-- $5
May 18, 2020 $0.000189
+3.51%
$-- $5
May 17, 2020 $0.000182
+3.33%
$-- $5
May 16, 2020 $0.000176
+4.24%
$-- $5
May 15, 2020 $0.000169
-4.87%
$-- $5
May 14, 2020 $0.000178
+1.63%
$-- $5
May 13, 2020 $0.000175
+4.96%
$-- $5
May 12, 2020 $0.000167
+1.76%
$-- $5
May 11, 2020 $0.000164
-1.20%
$-- $4
May 10, 2020 $0.000166
-10.56%
$-- $4
May 9, 2020 $0.000185
-0.60%
$-- $5
May 8, 2020 $0.000187
-0.14%
$-- $5
May 7, 2020 $0.000187
+6.11%
$-- $5
May 6, 2020 $0.000177
-1.71%
$-- $5
May 5, 2020 $0.00018
-1.26%
$-- $5