VIRTEX Historical Data

VRX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000182
-1.75%
$-- $5
May 3, 2020 $0.000185
-2.42%
$-- $5
May 2, 2020 $0.00019
+1.72%
$-- $5
May 1, 2020 $0.000187
+2.91%
$-- $5
Apr 30, 2020 $0.000181
-4.45%
$-- $5
Apr 29, 2020 $0.00019
+9.28%
$-- $5
Apr 28, 2020 $0.000174
+0.39%
$-- $5
Apr 27, 2020 $0.000173
-0.12%
$-- $5
Apr 26, 2020 $0.000173
+0.92%
$-- $5
Apr 25, 2020 $0.000172
+3.96%
$-- $5
Apr 24, 2020 $0.000165
+1.22%
$-- $4
Apr 23, 2020 $0.000163
+1.67%
$-- $4
Apr 22, 2020 $0.00016
+6.53%
$-- $4
Apr 21, 2020 $0.00015
+0.02%
$-- $4
Apr 20, 2020 $0.00015
-5.03%
$-- $4
Apr 19, 2020 $0.000158
-3.00%
$-- $4
Apr 18, 2020 $0.000163
+8.76%
$-- $4
Apr 17, 2020 $0.00015
-0.97%
$-- $4
Apr 16, 2020 $0.000151
+12.28%
$-- $4
Apr 15, 2020 $0.000135
-2.79%
$-- $4
Apr 14, 2020 $0.000139
+0.78%
$-- $4
Apr 13, 2020 $0.000138
-2.11%
$-- $4
Apr 12, 2020 $0.000141
+1.09%
$-- $4
Apr 11, 2020 $0.000139
+0.09%
$-- $4
Apr 10, 2020 $0.000139
-7.14%
$-- $4
Apr 9, 2020 $0.00015
-1.37%
$-- $4
Apr 8, 2020 $0.000152
+4.77%
$-- $4
Apr 7, 2020 $0.000145
-3.21%
$-- $4
Apr 6, 2020 $0.00015
+18.89%
$-- $4
Apr 5, 2020 $0.000126
-0.92%
$-- $3
Apr 4, 2020 $0.000127
+2.02%
$-- $3
Apr 3, 2020 $0.000125
+0.06%
$-- $3
Apr 2, 2020 $0.000124
+3.58%
$-- $3
Apr 1, 2020 $0.00012
+1.80%
$-- $3
Mar 31, 2020 $0.000118
+1.10%
$-- $3
Mar 30, 2020 $0.000117
+5.86%
$-- $3
Mar 29, 2020 $0.000111
-4.20%
$-- $3
Mar 28, 2020 $0.000115
-0.50%
$-- $3
Mar 27, 2020 $0.000116
-4.62%
$-- $3
Mar 26, 2020 $0.000122
+1.40%
$-- $3
Mar 25, 2020 $0.00012
-1.68%
$-- $3
Mar 24, 2020 $0.000122
+1.99%
$-- $3
Mar 23, 2020 $0.000119
+10.41%
$-- $3
Mar 22, 2020 $0.000108
-7.25%
$-- $3
Mar 21, 2020 $0.000117
-0.46%
$-- $3
Mar 20, 2020 $0.000117
-2.35%
$-- $3
Mar 19, 2020 $0.00012
+17.14%
$-- $3
Mar 18, 2020 $0.000102
+1.56%
$-- $3
Mar 17, 2020 $0.000101
+2.97%
$-- $3
Mar 16, 2020 $0.0000977
-10.44%
$-- $3