VIRTEX Historical Data

VRX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000182
-1.75%
$ -- $ 5
May 3, 2020 $ 0.000185
-2.42%
$ -- $ 5
May 2, 2020 $ 0.00019
+1.72%
$ -- $ 5
May 1, 2020 $ 0.000187
+2.91%
$ -- $ 5
Apr 30, 2020 $ 0.000181
-4.45%
$ -- $ 5
Apr 29, 2020 $ 0.00019
+9.28%
$ -- $ 5
Apr 28, 2020 $ 0.000174
+0.39%
$ -- $ 5
Apr 27, 2020 $ 0.000173
-0.12%
$ -- $ 5
Apr 26, 2020 $ 0.000173
+0.92%
$ -- $ 5
Apr 25, 2020 $ 0.000172
+3.96%
$ -- $ 5
Apr 24, 2020 $ 0.000165
+1.22%
$ -- $ 4
Apr 23, 2020 $ 0.000163
+1.67%
$ -- $ 4
Apr 22, 2020 $ 0.00016
+6.53%
$ -- $ 4
Apr 21, 2020 $ 0.00015
+0.02%
$ -- $ 4
Apr 20, 2020 $ 0.00015
-5.03%
$ -- $ 4
Apr 19, 2020 $ 0.000158
-3.00%
$ -- $ 4
Apr 18, 2020 $ 0.000163
+8.76%
$ -- $ 4
Apr 17, 2020 $ 0.00015
-0.97%
$ -- $ 4
Apr 16, 2020 $ 0.000151
+12.28%
$ -- $ 4
Apr 15, 2020 $ 0.000135
-2.79%
$ -- $ 4
Apr 14, 2020 $ 0.000139
+0.78%
$ -- $ 4
Apr 13, 2020 $ 0.000138
-2.11%
$ -- $ 4
Apr 12, 2020 $ 0.000141
+1.09%
$ -- $ 4
Apr 11, 2020 $ 0.000139
+0.09%
$ -- $ 4
Apr 10, 2020 $ 0.000139
-7.14%
$ -- $ 4
Apr 9, 2020 $ 0.00015
-1.37%
$ -- $ 4
Apr 8, 2020 $ 0.000152
+4.77%
$ -- $ 4
Apr 7, 2020 $ 0.000145
-3.21%
$ -- $ 4
Apr 6, 2020 $ 0.00015
+18.89%
$ -- $ 4
Apr 5, 2020 $ 0.000126
-0.92%
$ -- $ 3
Apr 4, 2020 $ 0.000127
+2.02%
$ -- $ 3
Apr 3, 2020 $ 0.000125
+0.06%
$ -- $ 3
Apr 2, 2020 $ 0.000124
+3.58%
$ -- $ 3
Apr 1, 2020 $ 0.00012
+1.80%
$ -- $ 3
Mar 31, 2020 $ 0.000118
+1.10%
$ -- $ 3
Mar 30, 2020 $ 0.000117
+5.86%
$ -- $ 3
Mar 29, 2020 $ 0.000111
-4.20%
$ -- $ 3
Mar 28, 2020 $ 0.000115
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.000116
-4.62%
$ -- $ 3
Mar 26, 2020 $ 0.000122
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.00012
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.000122
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.000119
+10.41%
$ -- $ 3
Mar 22, 2020 $ 0.000108
-7.25%
$ -- $ 3
Mar 21, 2020 $ 0.000117
-0.46%
$ -- $ 3
Mar 20, 2020 $ 0.000117
-2.35%
$ -- $ 3
Mar 19, 2020 $ 0.00012
+17.14%
$ -- $ 3
Mar 18, 2020 $ 0.000102
+1.56%
$ -- $ 3
Mar 17, 2020 $ 0.000101
+2.97%
$ -- $ 3
Mar 16, 2020 $ 0.0000977
-10.44%
$ -- $ 3