Coinranking
VIRTEX Historical Data
VRX
Page 4
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.000182 | -1.75% |
| May 3, 2020 | $ 0.000185 | -2.42% |
| May 2, 2020 | $ 0.00019 | +1.72% |
| May 1, 2020 | $ 0.000187 | +2.91% |
| Apr 30, 2020 | $ 0.000181 | -4.45% |
| Apr 29, 2020 | $ 0.00019 | +9.28% |
| Apr 28, 2020 | $ 0.000174 | +0.39% |
| Apr 27, 2020 | $ 0.000173 | -0.12% |
| Apr 26, 2020 | $ 0.000173 | +0.92% |
| Apr 25, 2020 | $ 0.000172 | +3.96% |
| Apr 24, 2020 | $ 0.000165 | +1.22% |
| Apr 23, 2020 | $ 0.000163 | +1.67% |
| Apr 22, 2020 | $ 0.00016 | +6.53% |
| Apr 21, 2020 | $ 0.00015 | +0.02% |
| Apr 20, 2020 | $ 0.00015 | -5.03% |
| Apr 19, 2020 | $ 0.000158 | -3.00% |
| Apr 18, 2020 | $ 0.000163 | +8.76% |
| Apr 17, 2020 | $ 0.00015 | -0.97% |
| Apr 16, 2020 | $ 0.000151 | +12.28% |
| Apr 15, 2020 | $ 0.000135 | -2.79% |
| Apr 14, 2020 | $ 0.000139 | +0.78% |
| Apr 13, 2020 | $ 0.000138 | -2.11% |
| Apr 12, 2020 | $ 0.000141 | +1.09% |
| Apr 11, 2020 | $ 0.000139 | +0.09% |
| Apr 10, 2020 | $ 0.000139 | -7.14% |
| Apr 9, 2020 | $ 0.00015 | -1.37% |
| Apr 8, 2020 | $ 0.000152 | +4.77% |
| Apr 7, 2020 | $ 0.000145 | -3.21% |
| Apr 6, 2020 | $ 0.00015 | +18.89% |
| Apr 5, 2020 | $ 0.000126 | -0.92% |
| Apr 4, 2020 | $ 0.000127 | +2.02% |
| Apr 3, 2020 | $ 0.000125 | +0.06% |
| Apr 2, 2020 | $ 0.000124 | +3.58% |
| Apr 1, 2020 | $ 0.00012 | +1.80% |
| Mar 31, 2020 | $ 0.000118 | +1.10% |
| Mar 30, 2020 | $ 0.000117 | +5.86% |
| Mar 29, 2020 | $ 0.000111 | -4.20% |
| Mar 28, 2020 | $ 0.000115 | -0.50% |
| Mar 27, 2020 | $ 0.000116 | -4.62% |
| Mar 26, 2020 | $ 0.000122 | +1.40% |
| Mar 25, 2020 | $ 0.00012 | -1.68% |
| Mar 24, 2020 | $ 0.000122 | +1.99% |
| Mar 23, 2020 | $ 0.000119 | +10.41% |
| Mar 22, 2020 | $ 0.000108 | -7.25% |
| Mar 21, 2020 | $ 0.000117 | -0.46% |
| Mar 20, 2020 | $ 0.000117 | -2.35% |
| Mar 19, 2020 | $ 0.00012 | +17.14% |
| Mar 18, 2020 | $ 0.000102 | +1.56% |
| Mar 17, 2020 | $ 0.000101 | +2.97% |
| Mar 16, 2020 | $ 0.0000977 | -10.44% |