VIRTEX Historical Data

VRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000109
+0.66%
$-- $3
Mar 14, 2020 $0.000109
-7.56%
$-- $3
Mar 13, 2020 $0.000117
+23.53%
$-- $3
Mar 12, 2020 $0.0000947
-44.84%
$-- $3
Mar 11, 2020 $0.000172
-2.73%
$-- $5
Mar 10, 2020 $0.000176
-1.22%
$-- $5
Mar 9, 2020 $0.000178
+1.14%
$-- $5
Mar 8, 2020 $0.000176
-15.90%
$-- $5
Mar 7, 2020 $0.000209
-2.73%
$-- $6
Mar 6, 2020 $0.000215
+6.68%
$-- $6
Mar 5, 2020 $0.000201
+1.71%
$-- $5
Mar 4, 2020 $0.000197
+0.05%
$-- $5
Mar 3, 2020 $0.000197
-3.14%
$-- $5
Mar 2, 2020 $0.000203
+5.71%
$-- $5
Mar 1, 2020 $0.000193
-0.09%
$-- $5
Feb 29, 2020 $0.000193
-3.84%
$-- $5
Feb 28, 2020 $0.000201
+0.46%
$-- $5
Feb 27, 2020 $0.000199
+0.45%
$-- $5
Feb 26, 2020 $0.000199
-8.96%
$-- $5
Feb 25, 2020 $0.000219
-6.58%
$-- $6
Feb 24, 2020 $0.000234
-3.10%
$-- $6
Feb 23, 2020 $0.000242
+4.47%
$-- $7
Feb 22, 2020 $0.000231
-1.05%
$-- $6
Feb 21, 2020 $0.000234
+2.84%
$-- $6
Feb 20, 2020 $0.000227
-0.68%
$-- $6
Feb 19, 2020 $0.000229
-7.76%
$-- $6
Feb 18, 2020 $0.000248
+5.44%
$-- $7
Feb 17, 2020 $0.000235
+2.28%
$-- $6
Feb 16, 2020 $0.00023
-0.99%
$-- $6
Feb 15, 2020 $0.000232
-7.38%
$-- $6
Feb 14, 2020 $0.000251
+6.25%
$-- $7
Feb 13, 2020 $0.000236
+1.15%
$-- $6
Feb 12, 2020 $0.000234
+12.14%
$-- $6
Feb 11, 2020 $0.000208
+6.01%
$-- $6
Feb 10, 2020 $0.000197
-1.64%
$-- $5
Feb 9, 2020 $0.0002
+1.74%
$-- $5
Feb 8, 2020 $0.000197
+0.14%
$-- $5
Feb 7, 2020 $0.000197
+4.59%
$-- $5
Feb 6, 2020 $0.000188
+4.60%
$-- $5
Feb 5, 2020 $0.00018
+8.15%
$-- $5
Feb 4, 2020 $0.000166
-0.45%
$-- $4
Feb 3, 2020 $0.000167
+1.58%
$-- $5
Feb 2, 2020 $0.000165
+3.16%
$-- $4
Feb 1, 2020 $0.00016
+1.67%
$-- $4
Jan 31, 2020 $0.000157
-2.69%
$-- $4
Jan 30, 2020 $0.000161
+5.65%
$-- $4
Jan 29, 2020 $0.000153
-1.19%
$-- $4
Jan 28, 2020 $0.000155
+3.40%
$-- $4
Jan 27, 2020 $0.000149
+1.85%
$-- $4
Jan 26, 2020 $0.000147
+3.67%
$-- $4