Coinranking
VIRTEX Historical Data
VRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $ 0.000109 | +0.66% | ||
| Mar 14, 2020 | $ 0.000109 | -7.56% | ||
| Mar 13, 2020 | $ 0.000117 | +23.53% | ||
| Mar 12, 2020 | $ 0.0000947 | -44.84% | ||
| Mar 11, 2020 | $ 0.000172 | -2.73% | ||
| Mar 10, 2020 | $ 0.000176 | -1.22% | ||
| Mar 9, 2020 | $ 0.000178 | +1.14% | ||
| Mar 8, 2020 | $ 0.000176 | -15.90% | ||
| Mar 7, 2020 | $ 0.000209 | -2.73% | ||
| Mar 6, 2020 | $ 0.000215 | +6.68% | ||
| Mar 5, 2020 | $ 0.000201 | +1.71% | ||
| Mar 4, 2020 | $ 0.000197 | +0.05% | ||
| Mar 3, 2020 | $ 0.000197 | -3.14% | ||
| Mar 2, 2020 | $ 0.000203 | +5.71% | ||
| Mar 1, 2020 | $ 0.000193 | -0.09% | ||
| Feb 29, 2020 | $ 0.000193 | -3.84% | ||
| Feb 28, 2020 | $ 0.000201 | +0.46% | ||
| Feb 27, 2020 | $ 0.000199 | +0.45% | ||
| Feb 26, 2020 | $ 0.000199 | -8.96% | ||
| Feb 25, 2020 | $ 0.000219 | -6.58% | ||
| Feb 24, 2020 | $ 0.000234 | -3.10% | ||
| Feb 23, 2020 | $ 0.000242 | +4.47% | ||
| Feb 22, 2020 | $ 0.000231 | -1.05% | ||
| Feb 21, 2020 | $ 0.000234 | +2.84% | ||
| Feb 20, 2020 | $ 0.000227 | -0.68% | ||
| Feb 19, 2020 | $ 0.000229 | -7.76% | ||
| Feb 18, 2020 | $ 0.000248 | +5.44% | ||
| Feb 17, 2020 | $ 0.000235 | +2.28% | ||
| Feb 16, 2020 | $ 0.00023 | -0.99% | ||
| Feb 15, 2020 | $ 0.000232 | -7.38% | ||
| Feb 14, 2020 | $ 0.000251 | +6.25% | ||
| Feb 13, 2020 | $ 0.000236 | +1.15% | ||
| Feb 12, 2020 | $ 0.000234 | +12.14% | ||
| Feb 11, 2020 | $ 0.000208 | +6.01% | ||
| Feb 10, 2020 | $ 0.000197 | -1.64% | ||
| Feb 9, 2020 | $ 0.0002 | +1.74% | ||
| Feb 8, 2020 | $ 0.000197 | +0.14% | ||
| Feb 7, 2020 | $ 0.000197 | +4.59% | ||
| Feb 6, 2020 | $ 0.000188 | +4.60% | ||
| Feb 5, 2020 | $ 0.00018 | +8.15% | ||
| Feb 4, 2020 | $ 0.000166 | -0.45% | ||
| Feb 3, 2020 | $ 0.000167 | +1.58% | ||
| Feb 2, 2020 | $ 0.000165 | +3.16% | ||
| Feb 1, 2020 | $ 0.00016 | +1.67% | ||
| Jan 31, 2020 | $ 0.000157 | -2.69% | ||
| Jan 30, 2020 | $ 0.000161 | +5.65% | ||
| Jan 29, 2020 | $ 0.000153 | -1.19% | ||
| Jan 28, 2020 | $ 0.000155 | +3.40% | ||
| Jan 27, 2020 | $ 0.000149 | +1.85% | ||
| Jan 26, 2020 | $ 0.000147 | +3.67% | ||