VIRTEX Historical Data

VRX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000142
-0.52%
$-- $4
Jan 24, 2020 $0.000142
-0.48%
$-- $4
Jan 23, 2020 $0.000143
-3.08%
$-- $4
Jan 22, 2020 $0.000148
-0.75%
$-- $4
Jan 21, 2020 $0.000149
+1.28%
$-- $4
Jan 20, 2020 $0.000147
-0.06%
$-- $4
Jan 19, 2020 $0.000147
-4.27%
$-- $4
Jan 18, 2020 $0.000154
+2.48%
$-- $4
Jan 17, 2020 $0.00015
+4.22%
$-- $4
Jan 16, 2020 $0.000144
-0.63%
$-- $4
Jan 15, 2020 $0.000145
+0.11%
$-- $4
Jan 14, 2020 $0.000145
+14.41%
$-- $4
Jan 13, 2020 $0.000127
-1.13%
$-- $3
Jan 12, 2020 $0.000128
+2.03%
$-- $3
Jan 11, 2020 $0.000126
-0.69%
$-- $3
Jan 10, 2020 $0.000126
+3.52%
$-- $3
Jan 9, 2020 $0.000122
-1.49%
$-- $3
Jan 8, 2020 $0.000124
-2.50%
$-- $3
Jan 7, 2020 $0.000127
+0.01%
$-- $3
Jan 6, 2020 $0.000127
+6.48%
$-- $3
Jan 5, 2020 $0.000119
+0.83%
$-- $3
Jan 4, 2020 $0.000118
-0.04%
$-- $3
Jan 3, 2020 $0.000118
+5.44%
$-- $3
Jan 2, 2020 $0.000112
-2.49%
$-- $3
Jan 1, 2020 $0.000115
+1.28%
$-- $3
Dec 31, 2019 $0.000114
-1.58%
$-- $3
Dec 30, 2019 $0.000116
-2.25%
$-- $3
Dec 29, 2019 $0.000118
+4.86%
$-- $3
Dec 28, 2019 $0.000113
+0.89%
$-- $3
Dec 27, 2019 $0.000112
+0.69%
$-- $3
Dec 26, 2019 $0.000111
+0.17%
$-- $3
Dec 25, 2019 $0.000111
+0.34%
$-- $3
Dec 24, 2019 $0.00011
-2.94%
$-- $3
Dec 23, 2019 $0.000114
-2.52%
$-- $3
Dec 22, 2019 $0.000117
+2.91%
$-- $3
Dec 21, 2019 $0.000113
-0.82%
$-- $3
Dec 20, 2019 $0.000114
+0.04%
$-- $3
Dec 19, 2019 $0.000114
-3.41%
$-- $3
Dec 18, 2019 $0.000118
+9.05%
$-- $3
Dec 17, 2019 $0.000109
-7.65%
$-- $3
Dec 16, 2019 $0.000118
-6.47%
$-- $3
Dec 15, 2019 $0.000126
+0.41%
$-- $3
Dec 14, 2019 $0.000125
-1.79%
$-- $3
Dec 13, 2019 $0.000128
-0.24%
$-- $3
Dec 12, 2019 $0.000128
+0.79%
$-- $3
Dec 11, 2019 $0.000127
-1.16%
$-- $3
Dec 10, 2019 $0.000128
-1.36%
$-- $3
Dec 9, 2019 $0.00013
-2.21%
$-- $4
Dec 8, 2019 $0.000133
+1.57%
$-- $4
Dec 7, 2019 $0.000131
-0.97%
$-- $4