Coinranking
VIRTEX Historical Data
VRX
Page 6
| Date | | |
|---|---|---|
| Jan 25, 2020 | $ 0.000142 | -0.52% |
| Jan 24, 2020 | $ 0.000142 | -0.48% |
| Jan 23, 2020 | $ 0.000143 | -3.08% |
| Jan 22, 2020 | $ 0.000148 | -0.75% |
| Jan 21, 2020 | $ 0.000149 | +1.28% |
| Jan 20, 2020 | $ 0.000147 | -0.06% |
| Jan 19, 2020 | $ 0.000147 | -4.27% |
| Jan 18, 2020 | $ 0.000154 | +2.48% |
| Jan 17, 2020 | $ 0.00015 | +4.22% |
| Jan 16, 2020 | $ 0.000144 | -0.63% |
| Jan 15, 2020 | $ 0.000145 | +0.11% |
| Jan 14, 2020 | $ 0.000145 | +14.41% |
| Jan 13, 2020 | $ 0.000127 | -1.13% |
| Jan 12, 2020 | $ 0.000128 | +2.03% |
| Jan 11, 2020 | $ 0.000126 | -0.69% |
| Jan 10, 2020 | $ 0.000126 | +3.52% |
| Jan 9, 2020 | $ 0.000122 | -1.49% |
| Jan 8, 2020 | $ 0.000124 | -2.50% |
| Jan 7, 2020 | $ 0.000127 | +0.01% |
| Jan 6, 2020 | $ 0.000127 | +6.48% |
| Jan 5, 2020 | $ 0.000119 | +0.83% |
| Jan 4, 2020 | $ 0.000118 | -0.04% |
| Jan 3, 2020 | $ 0.000118 | +5.44% |
| Jan 2, 2020 | $ 0.000112 | -2.49% |
| Jan 1, 2020 | $ 0.000115 | +1.28% |
| Dec 31, 2019 | $ 0.000114 | -1.58% |
| Dec 30, 2019 | $ 0.000116 | -2.25% |
| Dec 29, 2019 | $ 0.000118 | +4.86% |
| Dec 28, 2019 | $ 0.000113 | +0.89% |
| Dec 27, 2019 | $ 0.000112 | +0.69% |
| Dec 26, 2019 | $ 0.000111 | +0.17% |
| Dec 25, 2019 | $ 0.000111 | +0.34% |
| Dec 24, 2019 | $ 0.00011 | -2.94% |
| Dec 23, 2019 | $ 0.000114 | -2.52% |
| Dec 22, 2019 | $ 0.000117 | +2.91% |
| Dec 21, 2019 | $ 0.000113 | -0.82% |
| Dec 20, 2019 | $ 0.000114 | +0.04% |
| Dec 19, 2019 | $ 0.000114 | -3.41% |
| Dec 18, 2019 | $ 0.000118 | +9.05% |
| Dec 17, 2019 | $ 0.000109 | -7.65% |
| Dec 16, 2019 | $ 0.000118 | -6.47% |
| Dec 15, 2019 | $ 0.000126 | +0.41% |
| Dec 14, 2019 | $ 0.000125 | -1.79% |
| Dec 13, 2019 | $ 0.000128 | -0.24% |
| Dec 12, 2019 | $ 0.000128 | +0.79% |
| Dec 11, 2019 | $ 0.000127 | -1.16% |
| Dec 10, 2019 | $ 0.000128 | -1.36% |
| Dec 9, 2019 | $ 0.00013 | -2.21% |
| Dec 8, 2019 | $ 0.000133 | +1.57% |
| Dec 7, 2019 | $ 0.000131 | -0.97% |