VIRTEX Historical Data

VRX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000132
-0.32%
$ -- $ 4
Dec 5, 2019 $ 0.000133
+2.11%
$ -- $ 4
Dec 4, 2019 $ 0.000131
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.000131
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.000132
-0.71%
$ -- $ 4
Dec 1, 2019 $ 0.000133
-0.72%
$ -- $ 4
Nov 30, 2019 $ 0.000134
-2.02%
$ -- $ 4
Nov 29, 2019 $ 0.000137
+2.42%
$ -- $ 4
Nov 28, 2019 $ 0.000134
-1.26%
$ -- $ 4
Nov 27, 2019 $ 0.000136
+4.12%
$ -- $ 4
Nov 26, 2019 $ 0.00013
+0.13%
$ -- $ 4
Nov 25, 2019 $ 0.00013
+3.93%
$ -- $ 4
Nov 24, 2019 $ 0.000125
-7.15%
$ -- $ 3
Nov 23, 2019 $ 0.000135
+0.19%
$ -- $ 4
Nov 22, 2019 $ 0.000134
-7.07%
$ -- $ 4
Nov 21, 2019 $ 0.000144
-6.78%
$ -- $ 4
Nov 20, 2019 $ 0.000154
-1.17%
$ -- $ 4
Nov 19, 2019 $ 0.000156
-1.48%
$ -- $ 4
Nov 18, 2019 $ 0.000159
-2.15%
$ -- $ 4
Nov 17, 2019 $ 0.000162
+1.02%
$ -- $ 4
Nov 16, 2019 $ 0.000161
+1.01%
$ -- $ 4
Nov 15, 2019 $ 0.000159
-2.46%
$ -- $ 4
Nov 14, 2019 $ 0.000163
-0.94%
$ -- $ 4
Nov 13, 2019 $ 0.000165
-0.16%
$ -- $ 4
Nov 12, 2019 $ 0.000165
+1.12%
$ -- $ 4
Nov 11, 2019 $ 0.000163
-2.32%
$ -- $ 4
Nov 10, 2019 $ 0.000167
+1.99%
$ -- $ 5
Nov 9, 2019 $ 0.000164
+1.04%
$ -- $ 4
Nov 8, 2019 $ 0.000162
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.000165
-1.98%
$ -- $ 4
Nov 6, 2019 $ 0.000169
+1.26%
$ -- $ 5
Nov 5, 2019 $ 0.000166
+1.70%
$ -- $ 4
Nov 4, 2019 $ 0.000164
+2.47%
$ -- $ 4
Nov 3, 2019 $ 0.00016
-0.93%
$ -- $ 4
Nov 2, 2019 $ 0.000161
+0.21%
$ -- $ 4
Nov 1, 2019 $ 0.000161
+0.09%
$ -- $ 4
Oct 31, 2019 $ 0.000161
+0.08%
$ -- $ 4
Oct 30, 2019 $ 0.000161
-3.89%
$ -- $ 4
Oct 29, 2019 $ 0.000167
+4.44%
$ -- $ 5
Oct 28, 2019 $ 0.00016
-0.94%
$ -- $ 4
Oct 27, 2019 $ 0.000162
+2.31%
$ -- $ 4
Oct 26, 2019 $ 0.000157
-1.84%
$ -- $ 4
Oct 25, 2019 $ 0.00016
+11.72%
$ -- $ 4
Oct 24, 2019 $ 0.000143
-0.48%
$ -- $ 4
Oct 23, 2019 $ 0.000144
-6.02%
$ -- $ 4
Oct 22, 2019 $ 0.000153
-0.42%
$ -- $ 4
Download