VIRTEX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000314
-0.66%
$-- $8
Sep 29, 2020 $0.000316
+1.43%
$-- $9
Sep 28, 2020 $0.000312
-0.74%
$-- $8
Sep 27, 2020 $0.000314
+0.82%
$-- $8
Sep 26, 2020 $0.000312
+0.83%
$-- $8
Sep 25, 2020 $0.000309
+0.78%
$-- $8
Sep 24, 2020 $0.000307
+8.73%
$-- $8
Sep 23, 2020 $0.000283
-6.76%
$-- $8
Sep 22, 2020 $0.000303
+0.80%
$-- $8
Sep 21, 2020 $0.000301
-7.92%
$-- $8
Sep 20, 2020 $0.000327
-3.76%
$-- $9
Sep 19, 2020 $0.000339
+0.39%
$-- $9
Sep 18, 2020 $0.000337
-1.58%
$-- $9
Sep 17, 2020 $0.000343
+6.75%
$-- $9
Sep 16, 2020 $0.000321
+0.14%
$-- $9
Sep 15, 2020 $0.000321
-3.33%
$-- $9
Sep 14, 2020 $0.000332
+3.02%
$-- $9
Sep 13, 2020 $0.000322
-5.76%
$-- $9
Sep 12, 2020 $0.000341
+3.60%
$-- $9
Sep 11, 2020 $0.00033
+1.76%
$-- $9
Sep 10, 2020 $0.000324
+4.74%
$-- $9
Sep 9, 2020 $0.000309
+3.95%
$-- $8
Sep 8, 2020 $0.000297
-4.23%
$-- $8
Sep 7, 2020 $0.00031
-0.15%
$-- $8
Sep 6, 2020 $0.000311
+5.48%
$-- $8
Sep 5, 2020 $0.000293
-13.88%
$-- $8
Sep 4, 2020 $0.000341
+1.03%
$-- $9
Sep 3, 2020 $0.000338
-12.65%
$-- $9
Sep 2, 2020 $0.000387
-7.56%
$-- $10
Sep 1, 2020 $0.000419
+9.58%
$-- $11
Aug 31, 2020 $0.000383
+1.68%
$-- $10
Aug 30, 2020 $0.000376
+7.01%
$-- $10
Aug 29, 2020 $0.000352
+1.11%
$-- $9
Aug 28, 2020 $0.000348
+3.35%
$-- $9
Aug 27, 2020 $0.000336
-0.99%
$-- $9
Aug 26, 2020 $0.00034
+0.58%
$-- $9
Aug 25, 2020 $0.000338
-5.94%
$-- $9
Aug 24, 2020 $0.00036
+4.39%
$-- $10
Aug 23, 2020 $0.000345
-1.22%
$-- $9
Aug 22, 2020 $0.000349
+2.42%
$-- $9
Aug 21, 2020 $0.000341
-7.07%
$-- $9
Aug 20, 2020 $0.000367
+2.58%
$-- $10
Aug 19, 2020 $0.000357
-4.03%
$-- $10
Aug 18, 2020 $0.000372
-1.73%
$-- $10
Aug 17, 2020 $0.000379
-0.68%
$-- $10
Aug 16, 2020 $0.000382
+0.14%
$-- $10
Aug 15, 2020 $0.000381
-0.97%
$-- $10
Aug 14, 2020 $0.000385
+3.00%
$-- $10
Aug 13, 2020 $0.000374
+9.68%
$-- $10
Download