VIRTEX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.000314
-0.03%
$-- $25
Sep 21 $0.000314
-3.73%
$-- $57
Sep 14 $0.000327
+1.40%
$-- $63
Sep 7 $0.000322
+3.71%
$-- $60
Aug 31 $0.000311
-17.48%
$-- $67
Aug 24 $0.000376
+9.18%
$-- $66
Aug 17 $0.000345
-9.75%
$-- $68
Aug 10 $0.000382
+11.11%
$-- $69
Aug 3 $0.000343
+5.03%
$-- $65
Jul 27 $0.000327
+19.42%
$-- $57
Jul 20 $0.000273
+29.78%
$-- $46
Jul 13 $0.000211
-1.51%
$-- $40
Jul 6 $0.000214
+6.20%
$-- $40
Jun 29 $0.000201
+1.30%
$-- $38
Jun 22 $0.000199
-1.24%
$-- $39
Jun 15 $0.000201
-1.76%
$-- $38
Jun 8 $0.000205
-6.90%
$-- $40
Jun 1 $0.00022
+7.45%
$-- $41
May 25 $0.000205
+15.31%
$-- $36
May 18 $0.000178
-2.29%
$-- $35
May 11 $0.000182
+9.89%
$-- $33
May 4 $0.000166
-10.57%
$-- $34
Apr 27 $0.000185
+6.94%
$-- $35
Apr 20 $0.000173
+9.38%
$-- $31
Apr 13 $0.000158
+12.56%
$-- $28
Apr 6 $0.000141
+11.84%
$-- $27
Mar 30 $0.000126
+14.07%
$-- $23
Mar 23 $0.000111
+2.16%
$-- $22
Mar 16 $0.000108
-0.83%
$-- $21
Mar 9 $0.000109
-37.96%
$-- $26
Mar 2 $0.000176
-8.62%
$-- $38
Feb 24 $0.000193
-20.33%
$-- $39
Feb 17 $0.000242
+4.95%
$-- $44
Feb 10 $0.00023
+15.19%
$-- $43
Feb 3 $0.0002
+21.50%
$-- $35
Jan 27 $0.000165
+12.17%
$-- $30
Jan 20 $0.000147
-0.17%
$-- $27
Jan 13 $0.000147
+14.66%
$-- $27
Jan 6 $0.000128
+7.22%
$-- $24
Dec 30 $0.000119
+1.00%
$-- $22
Dec 23 $0.000118
+1.35%
$-- $21
Dec 16 $0.000117
-7.30%
$-- $22
Dec 9 $0.000126
-5.25%
$-- $24
Dec 2 $0.000133
-0.24%
$-- $25
Nov 25 $0.000133
+6.57%
$-- $25
Nov 18 $0.000125
-22.93%
$-- $27
Nov 11 $0.000162
-2.92%
$-- $31
Nov 4 $0.000167
+4.75%
$-- $31
Oct 28 $0.00016
-1.13%
$-- $31
Download