Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdholding Historical Data

YUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.00038
-6.46%
$56,529 $9
Aug 27, 2019 $0.000219
-0.62%
$32,622 $125
Aug 26, 2019 $0.00022
-46.53%
$32,717 $125
Aug 25, 2019 $0.000411
-1.88%
$61,164 $30
Aug 24, 2019 $0.000419
+0.60%
$62,328 $30
Aug 20, 2019 $0.000435
-2.27%
$64,682 $20
Aug 19, 2019 $0.000443
+127.26%
$65,826 $40
Aug 18, 2019 $0.000195
+4.23%
$28,985 $25
Aug 17, 2019 $0.000187
-21.91%
$27,774 $102
Aug 13, 2019 $0.000554
-2.03%
$82,334 $224
Aug 12, 2019 $0.000566
+90.84%
$84,122 $229
Aug 11, 2019 $0.000296
-35.39%
$44,059 $156
Aug 6, 2019 $0.000406
-0.27%
$60,440 $26
Aug 5, 2019 $0.000408
-1.60%
$60,597 $26
Aug 4, 2019 $0.000482
-1.03%
$71,711 $27
Aug 3, 2019 $0.000488
-0.15%
$72,489 $27
Aug 2, 2019 $0.000485
+1.43%
$72,045 $21
Aug 1, 2019 $0.000478
-0.05%
$71,034 $107
Jul 31, 2019 $0.000478
+6.50%
$71,067 $395
Jul 30, 2019 $0.000449
-7.54%
$66,730 $418
Jul 29, 2019 $0.000485
+120.25%
$72,165 $1,172
Jul 28, 2019 $0.00022
-47.13%
$32,766 $119
Jul 27, 2019 $0.000417
-5.15%
$61,974 $137
Jul 26, 2019 $0.000439
+0.79%
$65,342 $18
Jul 23, 2019 $0.000427
-0.08%
$63,505 $22
Jul 22, 2019 $0.000427
-3.70%
$63,557 $54
Jul 19, 2019 $0.000311
-2.90%
$46,228 $220
Jul 18, 2019 $0.00032
-16.25%
$47,607 $227
Jul 17, 2019 $0.000382
+45.92%
$56,839 $26
Jul 16, 2019 $0.000262
-54.53%
$38,954 $109
Jul 15, 2019 $0.000576
+1.87%
$85,679 $65
Jul 14, 2019 $0.000363
-10.72%
$54,031 $19
Jul 13, 2019 $0.000407
+10.38%
$60,521 $22
Jul 12, 2019 $0.000369
-45.33%
$54,829 $30
Jul 11, 2019 $0.000674
+78.01%
$100,285 $212
Jul 10, 2019 $0.000379
-6.16%
$56,335 $19
Jul 9, 2019 $0.000704
-0.34%
$104,645 $112
Jul 8, 2019 $0.000706
+33.85%
$104,997 $113
Jul 7, 2019 $0.000528
+3.87%
$78,447 $317
Jul 2, 2019 $0.000725
-1.05%
$107,849 $46
Jul 1, 2019 $0.000733
+167.04%
$109,002 $47
Jun 30, 2019 $0.000275
-65.81%
$40,821 $165
Jun 29, 2019 $0.000803
+24.11%
$119,435 $97
Jun 28, 2019 $0.000647
+6.37%
$96,228 $38
Jun 27, 2019 $0.000608
-26.45%
$90,467 $30
Jun 26, 2019 $0.000827
+6.19%
$123,005 $149
Jun 25, 2019 $0.000779
+2.13%
$115,838 $140
Jun 24, 2019 $0.000763
+11.61%
$113,419 $61
Jun 23, 2019 $0.000683
-8.97%
$101,629 $36
Jun 22, 2019 $0.000751
+3.24%
$111,653 $165