Crowdholding Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.000601
-23.92%
$-- $7,796
Feb 16, 2025 $0.000793
+5.03%
$117,913 $8,776
Feb 15, 2025 $0.00125
-19.15%
$186,459 $3,384
Feb 14, 2025 $0.00152
-12.09%
$226,011 $3,984
Feb 13, 2025 $0.00173
-21.07%
$256,791 $5,517
Feb 12, 2025 $0.00428
+30.33%
$636,401 $18,347
Feb 11, 2025 $0.00713
-22.43%
$1.06 million $9,977
Feb 10, 2025 $0.0092
-4.80%
$1.37 million $8,646
Feb 9, 2025 $0.00966
-2.10%
$1.44 million $8,879
Feb 8, 2025 $0.00988
-0.37%
$1.47 million $8,636
Feb 7, 2025 $0.00992
-1.02%
$1.48 million $1,844
Feb 6, 2025 $0.01
+0.92%
$1.49 million $9,235
Feb 5, 2025 $0.00991
-5.93%
$1.47 million $2,762
Feb 4, 2025 $0.0106
+3.43%
$1.57 million $2,153
Feb 3, 2025 $0.0102
-3.23%
$1.52 million $1,985
Feb 2, 2025 $0.0105
-0.91%
$1.57 million $1,939
Feb 1, 2025 $0.0106
-1.83%
$1.58 million $2,069
Jan 31, 2025 $0.0109
+0.16%
$1.62 million $1,959
Jan 30, 2025 $0.0108
-2.23%
$1.61 million $2,044
Jan 29, 2025 $0.0111
-3.36%
$1.65 million $2,227
Jan 28, 2025 $0.0115
-1.93%
$1.71 million $2,110
Jan 27, 2025 $0.0117
-3.73%
$1.74 million $4,059
Jan 26, 2025 $0.0111
-1.94%
$1.66 million $6,226
Jan 25, 2025 $0.0114
+7.55%
$1.69 million $52,391
Jan 24, 2025 $0.0106
+1.69%
$1.57 million $2,053
Jan 23, 2025 $0.0104
-2.34%
$1.55 million $2,493
Jan 22, 2025 $0.0107
+0.19%
$1.59 million $2,673
Jan 21, 2025 $0.0106
-1.66%
$1.58 million $2,054
Jan 20, 2025 $0.0108
-2.09%
$1.61 million $2,317
Jan 19, 2025 $0.011
-5.12%
$1.64 million $3,698
Jan 18, 2025 $0.0116
-7.40%
$1.72 million $3,649
Jan 17, 2025 $0.0125
+21.04%
$1.86 million $4,134
Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2020 $0.0000403
+1.87%
$5,986 $121
Aug 28, 2020 $0.0000395
+0.53%
$5,876 $119
Aug 12, 2020 $0.000131
+1.59%
$19,454 $86
Aug 11, 2020 $0.000129
-1.12%
$19,152 $112
Aug 7, 2020 $0.0000119
+0.60%
$1,772 $93
Aug 6, 2020 $0.0000118
-1.45%
$1,762 $93
Aug 5, 2020 $0.000012
+0.21%
$1,788 $94
Aug 2, 2020 $0.000038
-1.91%
$5,645 $169
Aug 1, 2020 $0.0000387
+7.75%
$5,755 $172
May 22, 2020 $0.0000279
+0.00%
$4,144 $30
May 21, 2020 $0.0000279
-5.26%
$4,144 $30
May 20, 2020 $0.0000294
-0.04%
$4,375 $32
May 14, 2020 $0.000034
+0.29%
$5,048 $13
May 13, 2020 $0.0000338
+4.14%
$5,033 $13
Apr 5, 2020 $0.0000363
+0.46%
$5,394 $22
Apr 4, 2020 $0.0000361
+2.02%
$5,371 $22
Apr 3, 2020 $0.0000354
-0.16%
$5,264 $21
Download