Crowdholding Historical Data

YUP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000601
-23.92%
$ -- $ 7,796
Feb 16, 2025 $ 0.000793
+5.03%
$ 117,913 $ 8,776
Feb 15, 2025 $ 0.00125
-19.15%
$ 186,459 $ 3,384
Feb 14, 2025 $ 0.00152
-12.09%
$ 226,011 $ 3,984
Feb 13, 2025 $ 0.00173
-21.07%
$ 256,791 $ 5,517
Feb 12, 2025 $ 0.00428
+30.33%
$ 636,401 $ 18,347
Feb 11, 2025 $ 0.00713
-22.43%
$ 1.06 million $ 9,977
Feb 10, 2025 $ 0.0092
-4.80%
$ 1.37 million $ 8,646
Feb 9, 2025 $ 0.00966
-2.10%
$ 1.44 million $ 8,879
Feb 8, 2025 $ 0.00988
-0.37%
$ 1.47 million $ 8,636
Feb 7, 2025 $ 0.00992
-1.02%
$ 1.48 million $ 1,844
Feb 6, 2025 $ 0.01
+0.92%
$ 1.49 million $ 9,235
Feb 5, 2025 $ 0.00991
-5.93%
$ 1.47 million $ 2,762
Feb 4, 2025 $ 0.0106
+3.43%
$ 1.57 million $ 2,153
Feb 3, 2025 $ 0.0102
-3.23%
$ 1.52 million $ 1,985
Feb 2, 2025 $ 0.0105
-0.91%
$ 1.57 million $ 1,939
Feb 1, 2025 $ 0.0106
-1.83%
$ 1.58 million $ 2,069
Jan 31, 2025 $ 0.0109
+0.16%
$ 1.62 million $ 1,959
Jan 30, 2025 $ 0.0108
-2.23%
$ 1.61 million $ 2,044
Jan 29, 2025 $ 0.0111
-3.36%
$ 1.65 million $ 2,227
Jan 28, 2025 $ 0.0115
-1.93%
$ 1.71 million $ 2,110
Jan 27, 2025 $ 0.0117
-3.73%
$ 1.74 million $ 4,059
Jan 26, 2025 $ 0.0111
-1.94%
$ 1.66 million $ 6,226
Jan 25, 2025 $ 0.0114
+7.55%
$ 1.69 million $ 52,391
Jan 24, 2025 $ 0.0106
+1.69%
$ 1.57 million $ 2,053
Jan 23, 2025 $ 0.0104
-2.34%
$ 1.55 million $ 2,493
Jan 22, 2025 $ 0.0107
+0.19%
$ 1.59 million $ 2,673
Jan 21, 2025 $ 0.0106
-1.66%
$ 1.58 million $ 2,054
Jan 20, 2025 $ 0.0108
-2.09%
$ 1.61 million $ 2,317
Jan 19, 2025 $ 0.011
-5.12%
$ 1.64 million $ 3,698
Jan 18, 2025 $ 0.0116
-7.40%
$ 1.72 million $ 3,649
Jan 17, 2025 $ 0.0125
+21.04%
$ 1.86 million $ 4,134
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2020 $ 0.0000403
+1.87%
$ 5,986 $ 121
Aug 28, 2020 $ 0.0000395
+0.53%
$ 5,876 $ 119
Aug 12, 2020 $ 0.000131
+1.59%
$ 19,454 $ 86
Aug 11, 2020 $ 0.000129
-1.12%
$ 19,152 $ 112
Aug 7, 2020 $ 0.0000119
+0.60%
$ 1,772 $ 93
Aug 6, 2020 $ 0.0000118
-1.45%
$ 1,762 $ 93
Aug 5, 2020 $ 0.000012
+0.21%
$ 1,788 $ 94
Aug 2, 2020 $ 0.000038
-1.91%
$ 5,645 $ 169
Aug 1, 2020 $ 0.0000387
+7.75%
$ 5,755 $ 172
May 22, 2020 $ 0.0000279
+0.00%
$ 4,144 $ 30
May 21, 2020 $ 0.0000279
-5.26%
$ 4,144 $ 30
May 20, 2020 $ 0.0000294
-0.04%
$ 4,375 $ 32
May 14, 2020 $ 0.000034
+0.29%
$ 5,048 $ 13
May 13, 2020 $ 0.0000338
+4.14%
$ 5,033 $ 13
Apr 5, 2020 $ 0.0000363
+0.46%
$ 5,394 $ 22
Apr 4, 2020 $ 0.0000361
+2.02%
$ 5,371 $ 22
Apr 3, 2020 $ 0.0000354
-0.16%
$ 5,264 $ 21
Download