Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdholding Historical Data

YUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.000727
+7.13%
$108,152 $183
Jun 20, 2019 $0.000679
-34.61%
$100,952 $135
Jun 19, 2019 $0.00104
+0.91%
$154,382 $2,131
Jun 18, 2019 $0.00103
-5.19%
$152,981 $175
Jun 17, 2019 $0.00109
+21.99%
$161,366 $1,227
Jun 16, 2019 $0.00089
+0.41%
$132,283 $607
Jun 15, 2019 $0.000886
+1.99%
$131,792 $23
Jun 14, 2019 $0.000869
-1.25%
$129,230 $336
Jun 13, 2019 $0.00088
-31.59%
$130,866 $18
Jun 12, 2019 $0.00129
+17.03%
$191,257 $1,332
Jun 11, 2019 $0.0011
+98.12%
$163,414 $744
Jun 10, 2019 $0.000555
-15.52%
$82,472 $530
Jun 9, 2019 $0.00087
-4.62%
$129,331 $39
Jun 8, 2019 $0.000912
-29.87%
$135,598 $41
Jun 7, 2019 $0.0013
+0.84%
$193,346 $648
Jun 6, 2019 $0.00129
+46.05%
$191,736 $106
Jun 5, 2019 $0.000883
-4.15%
$131,289 $44
Jun 4, 2019 $0.000921
-4.86%
$136,943 $19
Jun 3, 2019 $0.000968
-23.89%
$143,932 $889
Jun 2, 2019 $0.00127
+50.58%
$189,121 $103
Jun 1, 2019 $0.000845
+15.34%
$125,599 $1,118
May 31, 2019 $0.000732
-42.04%
$108,865 $22
May 30, 2019 $0.00126
-5.20%
$187,813 $1,451
May 29, 2019 $0.00133
-1.09%
$198,093 $214
May 28, 2019 $0.00135
-5.76%
$200,279 $13
May 27, 2019 $0.00143
+47.16%
$212,537 $2,533
May 26, 2019 $0.000971
+3.17%
$144,434 $544
May 25, 2019 $0.000942
-0.04%
$139,997 $28
May 23, 2019 $0.000565
+0.02%
$84,020 $234
May 22, 2019 $0.000565
-5.02%
$84,006 $234
May 21, 2019 $0.000595
+0.78%
$88,461 $644
May 20, 2019 $0.00059
-3.08%
$87,792 $670
May 19, 2019 $0.000609
+11.05%
$90,580 $172
May 18, 2019 $0.000549
+13.71%
$81,569 $180
May 17, 2019 $0.000482
-7.17%
$71,715 $72
May 16, 2019 $0.000519
+6.60%
$77,227 $18
May 15, 2019 $0.000487
-43.34%
$72,419 $41
May 14, 2019 $0.00086
+11.69%
$127,812 $11
May 13, 2019 $0.00077
+35.55%
$114,432 $512
May 12, 2019 $0.000568
-6.99%
$84,404 $494
May 11, 2019 $0.00061
+10.64%
$90,736 $32
May 10, 2019 $0.000552
-20.60%
$82,006 $85
May 9, 2019 $0.000695
+143.01%
$103,277 $9
May 8, 2019 $0.000286
+0.37%
$42,501 $24
May 7, 2019 $0.000285
+55.88%
$42,343 $202
May 4, 2019 $0.000319
-2.63%
$47,402 $52
May 3, 2019 $0.000327
-1.00%
$48,675 $54
Apr 30, 2019 $0.000377
+1.50%
$56,075 $140
Apr 29, 2019 $0.000372
-1.55%
$55,254 $138
Apr 28, 2019 $0.000377
+26.88%
$55,984 $307