Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdholding Historical Data

YUP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.000309
-5.65%
$45,881 $18
Apr 24, 2019 $0.000327
+0.60%
$48,626 $86
Apr 19, 2019 $0.000694
-0.82%
$103,131 $9
Apr 18, 2019 $0.000699
+4.12%
$103,964 $9
Apr 17, 2019 $0.000672
+110.87%
$99,855 $8
Apr 16, 2019 $0.000318
-20.11%
$47,354 $135
Apr 10, 2019 $0.000842
+0.23%
$125,245 $94
Apr 9, 2019 $0.00084
-0.85%
$124,964 $177
Apr 5, 2019 $0.000523
+4.88%
$77,718 $10
Apr 4, 2019 $0.000498
-13.96%
$74,104 $116
Apr 3, 2019 $0.000579
-5.21%
$86,146 $89
Apr 2, 2019 $0.000298
+11.81%
$44,345 $112
Apr 1, 2019 $0.000267
-0.14%
$39,660 $100
Mar 29, 2019 $0.00063
+2.16%
$93,648 $68
Mar 28, 2019 $0.000616
+18.18%
$91,661 $66
Mar 27, 2019 $0.000522
+3.32%
$77,550 $204
Mar 19, 2019 $0.000281
-0.06%
$41,820 $50
Mar 18, 2019 $0.000281
-0.32%
$41,844 $50
Mar 17, 2019 $0.000284
-0.27%
$42,223 $106
Mar 16, 2019 $0.000324
+3.42%
$48,244 $16
Mar 15, 2019 $0.000314
+2.41%
$46,642 $15
Mar 9, 2019 $0.000396
+1.02%
$58,859 $67
Mar 8, 2019 $0.000392
-0.28%
$58,262 $67
Mar 2, 2019 $0.000552
+0.18%
$82,150 $29
Mar 1, 2019 $0.000552
-11.05%
$82,022 $29
Feb 28, 2019 $0.00062
-10.89%
$92,190 $1,465
Feb 27, 2019 $0.000675
-2.90%
$100,399 $68
Feb 26, 2019 $0.000696
+9.68%
$103,441 $565
Feb 25, 2019 $0.000634
+4.11%
$94,309 $375
Feb 24, 2019 $0.00061
-4.82%
$90,687 $482
Feb 23, 2019 $0.000641
-7.03%
$95,269 $348
Feb 22, 2019 $0.00069
+1.92%
$102,526 $18
Feb 21, 2019 $0.000677
+12.18%
$100,626 $44
Feb 20, 2019 $0.000603
+1.99%
$89,711 $485
Feb 18, 2019 $0.000584
+7.98%
$86,885 $191
Feb 17, 2019 $0.000541
-0.18%
$80,446 $177
Feb 16, 2019 $0.000542
+10.15%
$80,600 $96
Feb 15, 2019 $0.000492
+0.06%
$73,165 $322
Feb 14, 2019 $0.000492
-0.66%
$73,123 $7
Feb 13, 2019 $0.000443
+0.33%
$65,804 $103
Feb 12, 2019 $0.000441
+1.46%
$65,584 $103
Feb 11, 2019 $0.000436
-0.55%
$64,852 $40
Jan 30, 2019 $0.000413
-0.39%
$61,410 $62
Jan 27, 2019 $0.000429
-0.02%
$63,761 $179
Jan 26, 2019 $0.000429
+26.75%
$63,770 $179
Jan 21, 2019 $0.000404
-0.02%
$60,080 $274
Jan 20, 2019 $0.000404
+2.05%
$60,097 $274
Jan 17, 2019 $0.000216
-0.12%
$32,175 $16
Jan 16, 2019 $0.000217
+0.33%
$32,210 $16
Jan 13, 2019 $0.000365
-0.36%
$54,312 $84