Crowdholding Historical Data

YUP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000367
-0.66%
$ 54,511 $ 85
Jan 11, 2019 $ 0.000238
-36.80%
$ 35,370 $ 39
Jan 10, 2019 $ 0.000444
+0.12%
$ 66,068 $ 141
Jan 9, 2019 $ 0.000444
+3.87%
$ 66,001 $ 141
Jan 8, 2019 $ 0.000427
+43.07%
$ 63,543 $ 964
Jan 6, 2019 $ 0.000541
+24.88%
$ 80,441 $ 283
Jan 5, 2019 $ 0.000469
-0.22%
$ 69,724 $ 16
Jan 1, 2019 $ 0.00021
-34.60%
$ 31,286 $ 50
Dec 31, 2018 $ 0.000322
+63.00%
$ 47,833 $ 149
Dec 30, 2018 $ 0.000189
-45.53%
$ 28,079 $ 114
Dec 27, 2018 $ 0.000302
-43.53%
$ 44,977 $ 297
Dec 24, 2018 $ 0.000737
+1.92%
$ 109,529 $ 94
Dec 22, 2018 $ 0.000578
+4.92%
$ 85,929 $ 139
Dec 21, 2018 $ 0.000567
-1.20%
$ 84,311 $ 25
Dec 20, 2018 $ 0.000574
+15.18%
$ 85,400 $ 25
Dec 19, 2018 $ 0.000499
+17.69%
$ 74,188 $ 176
Dec 18, 2018 $ 0.000423
+11.12%
$ 62,924 $ 22
Dec 17, 2018 $ 0.000381
+12.05%
$ 56,647 $ 122
Dec 16, 2018 $ 0.00034
-0.30%
$ 50,552 $ 26
Dec 14, 2018 $ 0.00034
-9.30%
$ 50,531 $ 170
Dec 12, 2018 $ 0.000365
+1.16%
$ 54,226 $ 7
Dec 11, 2018 $ 0.000364
-0.35%
$ 54,145 $ 80
Dec 10, 2018 $ 0.000374
-0.59%
$ 55,653 $ 287
Dec 9, 2018 $ 0.000377
+0.62%
$ 56,093 $ 410
Dec 8, 2018 $ 0.000326
-2.58%
$ 48,434 $ 182
Dec 6, 2018 $ 0.000347
-0.23%
$ 51,541 $ 16
Dec 5, 2018 $ 0.000395
-2.25%
$ 58,701 $ 136
Dec 4, 2018 $ 0.000404
+4.37%
$ 60,086 $ 139
Dec 3, 2018 $ 0.000383
-4.87%
$ 56,953 $ 870
Dec 2, 2018 $ 0.00051
+4.76%
$ 75,829 $ 890
Dec 1, 2018 $ 0.00043
+1.45%
$ 63,870 $ 743
Nov 30, 2018 $ 0.000503
-0.87%
$ 74,815 $ 178
Nov 29, 2018 $ 0.000546
+0.00%
$ 81,169 $ 4,089
Nov 28, 2018 $ 0.000419
+0.00%
$ 62,270 $ 3,750
Nov 27, 2018 $ 0.000389
+0.00%
$ 57,767 $ 3,926
Nov 26, 2018 $ 0.000421
+0.00%
$ 62,593 $ 3,820
Nov 25, 2018 $ 0.000438
+0.00%
$ 65,071 $ 4,292
Nov 24, 2018 $ 0.000466
+0.00%
$ 69,256 $ 4,307
Nov 23, 2018 $ 0.000523
+0.00%
$ 77,817 $ 4,525
Nov 22, 2018 $ 0.000523
+0.00%
$ 77,732 $ 4,500
Nov 21, 2018 $ 0.000506
+0.00%
$ 75,174 $ 4,634
Nov 20, 2018 $ 0.000533
+0.00%
$ 79,304 $ 5,282
Nov 19, 2018 $ 0.000615
+0.00%
$ 91,512 $ 5,598
Nov 18, 2018 $ 0.000639
+0.00%
$ 94,983 $ 5,553
Nov 17, 2018 $ 0.000721
+0.00%
$ 107,242 $ 5,591
Nov 16, 2018 $ 0.000637
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000793
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0009
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000896
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000916
+0.00%
$ -- $ 6,388