Crowdholding Historical Data

YUP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $0.0016
+0.00%
$-- $7,615
Aug 2, 2018 $0.00169
+0.00%
$-- $7,600
Aug 1, 2018 $0.00189
+0.00%
$-- $7,943
Jul 31, 2018 $0.00188
+0.00%
$-- $8,142
Jul 30, 2018 $0.00196
+0.00%
$-- $8,202
Jul 29, 2018 $0.00221
+0.00%
$-- $8,183
Jul 28, 2018 $0.00203
+0.00%
$-- $8,018
Jul 27, 2018 $0.00204
+0.00%
$-- $8,202
Jul 26, 2018 $0.00224
+0.00%
$-- $8,232
Jul 25, 2018 $0.00237
+0.00%
$-- $8,045
Jul 24, 2018 $0.00248
+0.00%
$-- $7,671
Jul 23, 2018 $0.00257
+0.00%
$-- $7,454
Jul 22, 2018 $0.00232
+0.00%
$-- $7,355
Jul 21, 2018 $0.00252
+0.00%
$-- $7,431
Jul 20, 2018 $0.00247
+0.00%
$-- $7,386
Jul 19, 2018 $0.00247
+0.00%
$-- $7,400
Jul 18, 2018 $0.00277
+0.00%
$-- $6,887
Jul 17, 2018 $0.00206
+0.00%
$-- $6,540
Jul 16, 2018 $0.00231
+0.00%
$-- $6,334
Jul 15, 2018 $0.00227
+0.00%
$-- $6,257
Jul 14, 2018 $0.00226
+0.00%
$-- $6,259
Jul 13, 2018 $0.00239
+0.00%
$-- $6,248
Jul 12, 2018 $0.00247
+0.00%
$-- $6,395
Jul 11, 2018 $0.00261
+0.00%
$-- $6,527
Download