Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdholding Historical Data

YUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000601
-23.92%
$-- $7,796
Feb 16, 2025 $0.000793
+5.03%
$117,913 $8,776
Feb 15, 2025 $0.00125
-19.15%
$186,459 $3,384
Feb 14, 2025 $0.00152
-12.09%
$226,011 $3,984
Feb 13, 2025 $0.00173
-21.07%
$256,791 $5,517
Feb 12, 2025 $0.00428
+30.33%
$636,401 $18,347
Feb 11, 2025 $0.00713
-22.43%
$1.06 million $9,977
Feb 10, 2025 $0.0092
-4.80%
$1.37 million $8,646
Feb 9, 2025 $0.00966
-2.10%
$1.44 million $8,879
Feb 8, 2025 $0.00988
-0.37%
$1.47 million $8,636
Feb 7, 2025 $0.00992
-1.02%
$1.48 million $1,844
Feb 6, 2025 $0.01
+0.92%
$1.49 million $9,235
Feb 5, 2025 $0.00991
-5.93%
$1.47 million $2,762
Feb 4, 2025 $0.0106
+3.43%
$1.57 million $2,153
Feb 3, 2025 $0.0102
-3.23%
$1.52 million $1,985
Feb 2, 2025 $0.0105
-0.91%
$1.57 million $1,939
Feb 1, 2025 $0.0106
-1.83%
$1.58 million $2,069
Jan 31, 2025 $0.0109
+0.16%
$1.62 million $1,959
Jan 30, 2025 $0.0108
-2.23%
$1.61 million $2,044
Jan 29, 2025 $0.0111
-3.36%
$1.65 million $2,227
Jan 28, 2025 $0.0115
-1.93%
$1.71 million $2,110
Jan 27, 2025 $0.0117
-3.73%
$1.74 million $4,059
Jan 26, 2025 $0.0111
-1.94%
$1.66 million $6,226
Jan 25, 2025 $0.0114
+7.55%
$1.69 million $52,391
Jan 24, 2025 $0.0106
+1.69%
$1.57 million $2,053
Jan 23, 2025 $0.0104
-2.34%
$1.55 million $2,493
Jan 22, 2025 $0.0107
+0.19%
$1.59 million $2,673
Jan 21, 2025 $0.0106
-1.66%
$1.58 million $2,054
Jan 20, 2025 $0.0108
-2.09%
$1.61 million $2,317
Jan 19, 2025 $0.011
-5.12%
$1.64 million $3,698
Jan 18, 2025 $0.0116
-7.40%
$1.72 million $3,649
Jan 17, 2025 $0.0125
+21.04%
$1.86 million $4,134
Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2020 $0.0000403
+1.87%
$5,986 $121
Aug 28, 2020 $0.0000395
+0.53%
$5,876 $119
Aug 12, 2020 $0.000131
+1.59%
$19,454 $86
Aug 11, 2020 $0.000129
-1.12%
$19,152 $112
Aug 7, 2020 $0.0000119
+0.60%
$1,772 $93
Aug 6, 2020 $0.0000118
-1.45%
$1,762 $93
Aug 5, 2020 $0.000012
+0.21%
$1,788 $94
Aug 2, 2020 $0.000038
-1.91%
$5,645 $169
Aug 1, 2020 $0.0000387
+7.75%
$5,755 $172
May 22, 2020 $0.0000279
+0.00%
$4,144 $30
May 21, 2020 $0.0000279
-5.26%
$4,144 $30
May 20, 2020 $0.0000294
-0.04%
$4,375 $32
May 14, 2020 $0.000034
+0.29%
$5,048 $13
May 13, 2020 $0.0000338
+4.14%
$5,033 $13
Apr 5, 2020 $0.0000363
+0.46%
$5,394 $22
Apr 4, 2020 $0.0000361
+2.02%
$5,371 $22
Apr 3, 2020 $0.0000354
-0.16%
$5,264 $21
Download