Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdholding Historical Data

YUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.000601
-23.92%
$-- $7,796
Feb 10 $0.00125
-87.02%
$117,913 $49,856
Feb 3 $0.00988
-6.23%
$1.44 million $26,615
Jan 27 $0.0105
-13.52%
$1.57 million $16,407
Jan 20 $0.0114
+2.84%
$1.66 million $63,981
Jan 13 $0.0116
+12.12%
$1.64 million $7,783
Mar 22 $0
--%
$-- $0
Aug 24 $0.0000403
+2.42%
$-- $239
Aug 10 $0.000131
+0.44%
$-- $198
Aug 3 $0.0000119
-0.67%
$-- $280
Jul 27 $0.000038
+5.69%
$-- $341
May 18 $0.0000279
-5.31%
$-- $92
May 11 $0.000034
+4.46%
$-- $26
Mar 30 $0.0000363
+2.30%
$-- $65
Mar 2 $0.0002
-0.74%
$-- $71
Feb 24 $0.0000981
-1.47%
$14,591 $33
Feb 10 $0.000213
+4.69%
$-- $106
Dec 2 $0.000204
+0.69%
$-- $253
Nov 25 $0.0000679
-0.94%
$-- $251
Nov 18 $0.0000339
-9.61%
$-- $231
Nov 11 $0.0000353
-2.02%
$-- $115
Nov 4 $0.0000361
-71.01%
$-- $514
Oct 28 $0.00024
+8.49%
$-- $284
Oct 21 $0.000222
+94.42%
$-- $290
Oct 14 $0.000114
-34.86%
$-- $145
Oct 7 $0.000165
+10.75%
$-- $396
Sep 23 $0.000181
-14.06%
$-- $181
Sep 16 $0.000284
+42.94%
$-- $44
Sep 9 $0.000199
-19.66%
$-- $367
Sep 2 $0.000205
-46.99%
$-- $68
Aug 26 $0.000204
-50.40%
$-- $381
Aug 19 $0.000411
+111.16%
$-- $121
Aug 12 $0.000195
-34.24%
$-- $580
Aug 5 $0.000296
-28.45%
$-- $209
Jul 29 $0.000482
+118.86%
$-- $2,166
Jul 22 $0.00022
-50.36%
$-- $349
Jul 15 $0.000311
-45.04%
$-- $649
Jul 8 $0.000363
-31.12%
$-- $528
Jul 1 $0.000528
+92.18%
$-- $410
Jun 24 $0.000275
-59.83%
$-- $680
Jun 17 $0.000683
-23.17%
$-- $4,053
Jun 10 $0.00089
+35.50%
$-- $3,589
Jun 3 $0.00087
-31.61%
$-- $1,787
May 27 $0.00127
+30.95%
$-- $5,454
May 20 $0.000971
+59.46%
$-- $2,355
May 13 $0.000609
+7.30%
$-- $1,006
May 6 $0.000568
+210.72%
$-- $846
Apr 29 $0.000319
-15.54%
$-- $383
Apr 22 $0.000377
+15.83%
$-- $410
Apr 15 $0.000694
+74.00%
$-- $161
Download