Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 69,036.43
+4.78%
$ 729.81 million $ 514,187
Mar 1, 2026 $ 65,888.64
-1.71%
$ 696.53 million $ 1.21 million
Feb 28, 2026 $ 67,037.21
+1.37%
$ 708.67 million $ 292,948
Feb 27, 2026 $ 66,128.7
-1.96%
$ 699.07 million $ 911,295
Feb 26, 2026 $ 67,447.58
-1.43%
$ 713.01 million $ 217,768
Feb 25, 2026 $ 68,425.22
+6.74%
$ 723.41 million $ 2.59 million
Feb 24, 2026 $ 64,105.86
-1.12%
$ 677.75 million $ 515,596
Feb 23, 2026 $ 64,828.11
-4.32%
$ 685.41 million $ 2.45 million
Feb 22, 2026 $ 67,752.97
-0.75%
$ 716.33 million $ 437,325
Feb 21, 2026 $ 68,261.71
+0.54%
$ 721.7 million $ 142,182
Feb 20, 2026 $ 67,892.38
+0.99%
$ 718.16 million $ 614,032
Feb 19, 2026 $ 67,227.88
+1.09%
$ 711.56 million $ 1.01 million
Feb 18, 2026 $ 66,501.39
-1.71%
$ 703.89 million $ 1.35 million
Feb 17, 2026 $ 67,660.6
-1.76%
$ 716.13 million $ 620,613
Feb 16, 2026 $ 68,869.41
+0.29%
$ 727 million $ 474,289
Feb 15, 2026 $ 68,668.28
-1.56%
$ 724.87 million $ 2.51 million
Feb 14, 2026 $ 69,755.43
+1.11%
$ 736.35 million $ 150,536
Feb 13, 2026 $ 68,988.46
+3.88%
$ 728.25 million $ 360,985
Feb 12, 2026 $ 66,413.16
-0.98%
$ 701.07 million $ 577,798
Feb 11, 2026 $ 67,070.64
-2.52%
$ 707.84 million $ 751,051
Feb 10, 2026 $ 68,801.56
-2.31%
$ 726.11 million $ 1.33 million
Feb 9, 2026 $ 70,429.4
-0.13%
$ 743.29 million $ 2.16 million
Feb 8, 2026 $ 70,518.24
+1.59%
$ 744.23 million $ 1.05 million
Feb 7, 2026 $ 69,411.1
-2.05%
$ 732.56 million $ 1.26 million
Feb 6, 2026 $ 70,862.51
+12.06%
$ 749.49 million $ 3.89 million
Feb 5, 2026 $ 63,235.78
-13.19%
$ 668.79 million $ 1.6 million
Feb 4, 2026 $ 72,841.47
-3.97%
$ 770.39 million $ 1 million
Feb 3, 2026 $ 75,855.89
-3.96%
$ 802.27 million $ 1.05 million
Feb 2, 2026 $ 78,981.9
+2.28%
$ 835.32 million $ 177,461
Feb 1, 2026 $ 77,223.08
-1.67%
$ 816.7 million $ 1.69 million
Jan 31, 2026 $ 78,532.28
-6.89%
$ 830.54 million $ 3.29 million
Jan 30, 2026 $ 84,341.05
-0.39%
$ 891.97 million $ 325,100
Jan 29, 2026 $ 84,674.61
-5.41%
$ 895.5 million $ 291,114
Jan 28, 2026 $ 89,513.49
-0.06%
$ 946.68 million $ 3.36 million
Jan 27, 2026 $ 89,569.8
+2.15%
$ 947.27 million $ 1.84 million
Jan 26, 2026 $ 87,684.22
+1.30%
$ 927.33 million $ 230,675
Jan 25, 2026 $ 86,562.4
-3.14%
$ 915.47 million $ 1.88 million
Jan 24, 2026 $ 89,371.59
-0.36%
$ 945.18 million $ 666,585
Jan 23, 2026 $ 89,696.58
+0.52%
$ 948.61 million $ 2.63 million
Jan 22, 2026 $ 89,230.88
-0.34%
$ 943.69 million $ 1.73 million
Jan 21, 2026 $ 89,539.48
+1.35%
$ 946.95 million $ 2.85 million
Jan 20, 2026 $ 88,349.36
-4.70%
$ 934.37 million $ 3.15 million
Jan 19, 2026 $ 92,702.06
-1.57%
$ 980.4 million $ 626,102
Jan 18, 2026 $ 94,180.95
-1.24%
$ 996.38 million $ 738,168
Jan 17, 2026 $ 95,366.5
-0.24%
$ 1.01 billion $ 4.34 million
Jan 16, 2026 $ 95,593.3
-0.10%
$ 1.02 billion $ 779,996
Jan 15, 2026 $ 95,690.49
-1.68%
$ 1.02 billion $ 1.74 million
Jan 14, 2026 $ 97,326.31
+1.88%
$ 1.04 billion $ 1.32 million
Jan 13, 2026 $ 95,530.72
+5.81%
$ 1.02 billion $ 494,685
Jan 12, 2026 $ 90,286.08
-0.77%
$ 962.16 million $ 6.84 million