Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 87,895.18
-0.67%
$ 941.81 million $ 9.29 million
Dec 30, 2025 $ 88,415.17
+1.16%
$ 953.52 million $ 3.24 million
Dec 29, 2025 $ 87,516.82
-0.39%
$ 942.58 million $ 7.31 million
Dec 28, 2025 $ 87,708.81
-0.20%
$ 946.99 million $ 2.46 million
Dec 27, 2025 $ 87,943.67
+0.44%
$ 957.04 million $ 2.51 million
Dec 26, 2025 $ 87,560.12
+0.00%
$ 952.66 million $ 205,458
Dec 25, 2025 $ 87,938.3
+0.14%
$ 952.99 million $ 5.25 million
Dec 24, 2025 $ 87,949.82
+0.37%
$ 957.12 million $ 5.09 million
Dec 23, 2025 $ 87,763.26
-0.95%
$ 960.05 million $ 4.92 million
Dec 22, 2025 $ 88,584.9
-0.10%
$ 958.04 million $ 1.92 million
Dec 21, 2025 $ 88,596.43
+0.29%
$ 958.52 million $ 963,172
Dec 20, 2025 $ 88,244.17
+0.01%
$ 955.04 million $ 641,711
Dec 19, 2025 $ 88,172.01
+3.06%
$ 951.38 million $ 1.25 million
Dec 18, 2025 $ 85,570.55
-0.58%
$ 913.56 million $ 2.97 million
Dec 17, 2025 $ 86,363.37
-1.67%
$ 921.48 million $ 6.68 million
Dec 16, 2025 $ 87,844.11
+1.66%
$ 940.26 million $ 5.61 million
Dec 15, 2025 $ 86,074.46
-2.35%
$ 1.02 billion $ 4.91 million
Dec 14, 2025 $ 88,470.09
-1.63%
$ 1.04 billion $ 2.53 million
Dec 13, 2025 $ 89,929.64
-0.43%
$ 1.06 billion $ 2.86 million
Dec 12, 2025 $ 90,317.03
-2.47%
$ 1.06 billion $ 2.76 million
Dec 11, 2025 $ 92,604.26
+0.66%
$ 1.09 billion $ 1.28 million
Dec 10, 2025 $ 91,997.4
-0.71%
$ 1.08 billion $ 981,406
Dec 9, 2025 $ 92,658.48
+2.04%
$ 974.21 million $ 957,164
Dec 8, 2025 $ 90,805.82
+0.73%
$ 965.47 million $ 2.15 million
Dec 7, 2025 $ 90,149.95
+0.88%
$ 1 billion $ 1.41 million
Dec 6, 2025 $ 89,366.05
+0.12%
$ 995.97 million $ 1.09 million
Dec 5, 2025 $ 89,255.06
-3.26%
$ 993.79 million $ 1.73 million
Dec 4, 2025 $ 92,263.6
-1.81%
$ 1.03 billion $ 768,280
Dec 3, 2025 $ 93,965.26
+2.54%
$ 1.05 billion $ 6.91 million
Dec 2, 2025 $ 91,638.54
+5.93%
$ 1.02 billion $ 6.55 million
Dec 1, 2025 $ 86,510.93
-4.79%
$ 969.33 million $ 6.04 million
Nov 30, 2025 $ 91,178.61
+0.22%
$ 1.02 billion $ 6.22 million
Nov 29, 2025 $ 90,980.62
+0.29%
$ 1.02 billion $ 5.92 million
Nov 28, 2025 $ 91,022.27
-0.49%
$ 1.02 billion $ 5.82 million
Nov 27, 2025 $ 91,371.61
+0.92%
$ 1.03 billion $ 6.42 million
Nov 26, 2025 $ 90,335.17
+3.39%
$ 1.02 billion $ 527,408
Nov 25, 2025 $ 86,984.28
-1.74%
$ 986.66 million $ 19.78 million
Nov 24, 2025 $ 88,923.36
+2.23%
$ 1 billion $ 19.96 million
Nov 23, 2025 $ 87,748.74
+3.55%
$ 983.45 million $ 497,014
Nov 22, 2025 $ 84,454.83
-0.85%
$ 955.73 million $ 18.8 million
Nov 21, 2025 $ 84,881.3
-2.91%
$ 971.04 million $ 17.56 million
Nov 20, 2025 $ 87,484.74
-3.84%
$ 997.81 million $ 12.35 million
Nov 19, 2025 $ 90,981.58
-2.06%
$ 1.05 billion $ 10.28 million
Nov 18, 2025 $ 92,864.03
+0.89%
$ 1.11 billion $ 5.21 million
Nov 17, 2025 $ 92,048.66
-2.11%
$ 1.1 billion $ 3.37 million
Nov 16, 2025 $ 94,246.82
-1.12%
$ 1.13 billion $ 9.18 million
Nov 15, 2025 $ 95,341.27
+0.20%
$ 1.14 billion $ 9 million
Nov 14, 2025 $ 95,234.3
-4.70%
$ 1.14 billion $ 9.43 million
Nov 13, 2025 $ 99,835.65
-1.73%
$ 1.2 billion $ 8.48 million
Nov 12, 2025 $ 101,877.5
-1.01%
$ 1.25 billion $ 1.25 million