Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 76,862.4
+0.00%
$ 814.38 million $ 1.97 million
Yesterday $ 76,936.58
+1.24%
$ 815.25 million $ 1.42 million
May 22, 2026 $ 75,992.97
-2.59%
$ 805.34 million $ 1.39 million
May 21, 2026 $ 78,010.19
+0.47%
$ 826.71 million $ 2.07 million
May 20, 2026 $ 77,642.27
+0.75%
$ 822.81 million $ 1.31 million
May 19, 2026 $ 77,060.54
-0.35%
$ 816.65 million $ 2.93 million
May 18, 2026 $ 77,329.11
-0.62%
$ 819.56 million $ 6.56 million
May 17, 2026 $ 77,812.1
-0.80%
$ 824.68 million $ 640,481
May 16, 2026 $ 78,437.63
-1.14%
$ 831.31 million $ 911,367
May 15, 2026 $ 79,345.88
-2.65%
$ 841.06 million $ 6.02 million
May 14, 2026 $ 81,505.37
+2.56%
$ 863.88 million $ 3.09 million
May 13, 2026 $ 79,469.63
-1.76%
$ 842.18 million $ 1.49 million
May 12, 2026 $ 80,891.37
-1.33%
$ 857.38 million $ 3.85 million
May 11, 2026 $ 81,980.96
-0.62%
$ 868.95 million $ 1.09 million
May 10, 2026 $ 82,489.82
+2.03%
$ 874.43 million $ 1.2 million
May 9, 2026 $ 80,850.39
+0.56%
$ 857.05 million $ 828,950
May 8, 2026 $ 80,398.6
+0.27%
$ 852.28 million $ 3.16 million
May 7, 2026 $ 80,183.83
-1.46%
$ 850 million $ 1.82 million
May 6, 2026 $ 81,375.41
+0.29%
$ 862.64 million $ 2.55 million
May 5, 2026 $ 81,140.63
+1.31%
$ 860.52 million $ 1.97 million
May 4, 2026 $ 80,090.69
+1.35%
$ 849.56 million $ 4.65 million
May 3, 2026 $ 79,026.76
+0.18%
$ 838.18 million $ 3.92 million
May 2, 2026 $ 78,883.83
+0.69%
$ 836.67 million $ 3.79 million
May 1, 2026 $ 78,341.96
+2.46%
$ 831.21 million $ 3.16 million
Apr 30, 2026 $ 76,461.02
+0.57%
$ 811.26 million $ 674,100
Apr 29, 2026 $ 76,024.9
-0.56%
$ 806.69 million $ 2.94 million
Apr 28, 2026 $ 76,456.2
-0.87%
$ 810.98 million $ 1.95 million
Apr 27, 2026 $ 77,127.16
-1.49%
$ 818.1 million $ 1.02 million
Apr 26, 2026 $ 78,290.39
+0.71%
$ 830.44 million $ 483,462
Apr 25, 2026 $ 77,740.01
+0.12%
$ 824.57 million $ 436,834
Apr 24, 2026 $ 77,645.49
-0.87%
$ 823.58 million $ 1.25 million
Apr 23, 2026 $ 78,330.8
-0.43%
$ 830.85 million $ 1.22 million
Apr 22, 2026 $ 78,669.07
+2.95%
$ 834.35 million $ 4.25 million
Apr 21, 2026 $ 76,415.44
+0.66%
$ 810.46 million $ 1.33 million
Apr 20, 2026 $ 75,916.66
+2.40%
$ 805.08 million $ 788,321
Apr 19, 2026 $ 74,134.91
-2.88%
$ 786.25 million $ 669,318
Apr 18, 2026 $ 76,331.82
-1.56%
$ 809.55 million $ 313,103
Apr 17, 2026 $ 77,540.97
+3.11%
$ 822.29 million $ 1.48 million
Apr 16, 2026 $ 75,205.39
+0.14%
$ 797.57 million $ 209,966
Apr 15, 2026 $ 75,100.32
+0.27%
$ 796.42 million $ 643,681
Apr 14, 2026 $ 74,897.99
+0.16%
$ 794.52 million $ 1.32 million
Apr 13, 2026 $ 74,776.2
+5.32%
$ 793.23 million $ 1.71 million
Apr 12, 2026 $ 71,002.4
-3.08%
$ 753.18 million $ 401,197
Apr 11, 2026 $ 73,255.13
+0.26%
$ 777.3 million $ 310,906
Apr 10, 2026 $ 73,068.67
+1.51%
$ 775.21 million $ 824,075
Apr 9, 2026 $ 71,984.45
+1.09%
$ 763.63 million $ 1.24 million
Apr 8, 2026 $ 71,211.25
-1.42%
$ 755.43 million $ 2.1 million
Apr 7, 2026 $ 72,239.72
+4.99%
$ 766.29 million $ 1.43 million
Apr 6, 2026 $ 68,803.79
+1.56%
$ 729.84 million $ 1.51 million
Apr 5, 2026 $ 67,744.86
+0.52%
$ 718.62 million $ 689,398
Download