Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83,817.26
+0.00%
$628.35 million $3.9 million
Yesterday $81,981.53
-2.20%
$613.87 million $4.51 million
Oct 11, 2026 $83,840.64
+0.53%
$629.24 million $1.23 million
Oct 10, 2026 $83,209.85
+0.45%
$624.82 million $1.1 million
Oct 9, 2026 $82,835.02
+0.93%
$626.41 million $7.72 million
Oct 8, 2026 $82,075.89
-1.64%
$622.8 million $4.94 million
Oct 7, 2026 $83,443.95
-2.94%
$635.12 million $1.35 million
Oct 6, 2026 $85,860.24
-0.22%
$654.66 million $1.53 million
Oct 5, 2026 $86,153.03
-0.70%
$658.07 million $614,172
Oct 4, 2026 $86,766.8
+2.13%
$663.81 million $557,220
Oct 3, 2026 $84,955.87
+0.12%
$649.85 million $340,021
Oct 2, 2026 $84,817.73
-0.25%
$660.73 million $1.53 million
Oct 1, 2026 $85,034.31
+1.43%
$664.75 million $2.22 million
Sep 30, 2026 $83,857.39
-0.20%
$655.69 million $1.67 million
Sep 29, 2026 $84,034.38
+0.68%
$658.53 million $124,422
Sep 28, 2026 $83,480.07
-1.46%
$654.63 million $553,627
Sep 27, 2026 $84,718.77
+0.20%
$664.85 million $170,307
Sep 26, 2026 $84,548.11
+0.28%
$663.57 million $218,719
Sep 25, 2026 $84,230.86
-0.38%
$674.16 million $1.29 million
Sep 24, 2026 $84,331.63
-0.15%
$677.32 million $3.6 million
Sep 23, 2026 $84,506.95
-1.90%
$689.88 million $6.9 million
Sep 22, 2026 $86,150.97
-0.67%
$706.16 million $4.73 million
Sep 21, 2026 $86,713.26
+6.50%
$719.65 million $862,094
Sep 20, 2026 $81,426.5
+0.03%
$675.9 million $230,597
Sep 19, 2026 $81,417.22
+0.34%
$675.99 million $326,149
Sep 18, 2026 $81,140.69
+5.77%
$675.26 million $6.02 million
Sep 17, 2026 $76,716.83
+0.37%
$641.58 million $6.01 million
Sep 16, 2026 $76,430.89
+0.46%
$644.5 million $3.95 million
Sep 15, 2026 $76,034.41
-3.27%
$642.5 million $3.16 million
Sep 14, 2026 $78,616.18
+2.15%
$666.2 million $2.47 million
Sep 13, 2026 $76,962.54
-0.74%
$652.83 million $1.29 million
Sep 12, 2026 $77,534.26
+0.05%
$657.62 million $2.16 million
Sep 11, 2026 $77,472.43
+0.70%
$657.33 million $6.1 million
Sep 10, 2026 $77,195.42
-1.93%
$657.88 million $5.23 million
Sep 9, 2026 $78,303.25
-0.65%
$667.72 million $677,278
Sep 8, 2026 $78,796.88
-0.77%
$674.71 million $1.84 million
Sep 7, 2026 $79,405.69
-1.57%
$680.78 million $2.51 million
Sep 6, 2026 $80,669.15
+0.59%
$693.02 million $1.14 million
Sep 5, 2026 $80,140.96
+0.20%
$688.36 million $154,742
Sep 4, 2026 $80,017.26
-1.70%
$688.05 million $684,197
Sep 3, 2026 $81,467.14
+5.10%
$700.64 million $179,623
Sep 2, 2026 $77,468.73
-0.13%
$666.14 million $474,131
Sep 1, 2026 $77,569.88
-1.67%
$665.83 million $876,455
Aug 31, 2026 $78,887.37
+1.28%
$677.6 million $592,524
Aug 30, 2026 $78,161.75
-0.55%
$671.59 million $46,860
Aug 29, 2026 $78,560.65
+0.78%
$674.92 million $41,408
Aug 28, 2026 $78,044.73
-3.22%
$671.06 million $1.23 million
Aug 27, 2026 $80,641.55
+1.77%
$693.59 million $280,735
Aug 26, 2026 $79,201.62
+0.17%
$681.37 million $1.08 million
Aug 25, 2026 $79,109.87
-0.25%
$680.57 million $279,451
Download