Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $78,130.2
+0.00%
$521.91 million $527,919
Yesterday $78,022
+0.33%
$521.5 million $1.02 million
Oct 31, 2026 $77,664.22
+0.43%
$525.13 million $1.65 million
Oct 30, 2026 $77,117.08
-1.21%
$521.81 million $3.95 million
Oct 29, 2026 $78,065.23
-4.04%
$537.62 million $14.36 million
Oct 28, 2026 $81,355.77
+0.68%
$560.13 million $353,936
Oct 27, 2026 $80,958.48
+0.87%
$557.45 million $318,429
Oct 26, 2026 $80,143.61
-0.07%
$551.73 million $514,984
Oct 25, 2026 $80,206.7
-0.86%
$553.33 million $7.73 million
Oct 24, 2026 $80,959.49
-0.25%
$567.48 million $5.07 million
Oct 23, 2026 $81,022.23
-0.54%
$572.21 million $8.56 million
Oct 22, 2026 $81,457.81
-3.35%
$589.91 million $13.58 million
Oct 21, 2026 $84,252.97
+1.43%
$610.37 million $3.85 million
Oct 20, 2026 $83,063.13
+1.43%
$600.73 million $672,836
Oct 19, 2026 $82,254.52
+0.06%
$595 million $1.17 million
Oct 18, 2026 $82,182.84
+0.93%
$595.32 million $869,164
Oct 17, 2026 $81,423.13
-0.43%
$590.29 million $1.89 million
Oct 16, 2026 $81,778.56
-0.54%
$598.83 million $3.77 million
Oct 15, 2026 $82,453.43
+1.06%
$611.6 million $11.3 million
Oct 14, 2026 $81,585.5
-1.95%
$606.74 million $6.16 million
Oct 13, 2026 $83,207.31
+1.50%
$622.32 million $6.39 million
Oct 12, 2026 $81,981.53
-2.20%
$613.87 million $4.51 million
Oct 11, 2026 $83,840.64
+0.53%
$629.24 million $1.23 million
Oct 10, 2026 $83,209.85
+0.45%
$624.82 million $1.1 million
Oct 9, 2026 $82,835.02
+0.93%
$626.41 million $7.72 million
Oct 8, 2026 $82,075.89
-1.64%
$622.8 million $4.94 million
Oct 7, 2026 $83,443.95
-2.94%
$635.12 million $1.35 million
Oct 6, 2026 $85,860.24
-0.22%
$654.66 million $1.53 million
Oct 5, 2026 $86,153.03
-0.70%
$658.07 million $614,172
Oct 4, 2026 $86,766.8
+2.13%
$663.81 million $557,220
Oct 3, 2026 $84,955.87
+0.12%
$649.85 million $340,021
Oct 2, 2026 $84,817.73
-0.25%
$660.73 million $1.53 million
Oct 1, 2026 $85,034.31
+1.43%
$664.75 million $2.22 million
Sep 30, 2026 $83,857.39
-0.20%
$655.69 million $1.67 million
Sep 29, 2026 $84,034.38
+0.68%
$658.53 million $124,422
Sep 28, 2026 $83,480.07
-1.46%
$654.63 million $553,627
Sep 27, 2026 $84,718.77
+0.20%
$664.85 million $170,307
Sep 26, 2026 $84,548.11
+0.28%
$663.57 million $218,719
Sep 25, 2026 $84,230.86
-0.38%
$674.16 million $1.29 million
Sep 24, 2026 $84,331.63
-0.15%
$677.32 million $3.6 million
Sep 23, 2026 $84,506.95
-1.90%
$689.88 million $6.9 million
Sep 22, 2026 $86,150.97
-0.67%
$706.16 million $4.73 million
Sep 21, 2026 $86,713.26
+6.50%
$719.65 million $862,094
Sep 20, 2026 $81,426.5
+0.03%
$675.9 million $230,597
Sep 19, 2026 $81,417.22
+0.34%
$675.99 million $326,149
Sep 18, 2026 $81,140.69
+5.77%
$675.26 million $6.02 million
Sep 17, 2026 $76,716.83
+0.37%
$641.58 million $6.01 million
Sep 16, 2026 $76,430.89
+0.46%
$644.5 million $3.95 million
Sep 15, 2026 $76,034.41
-3.27%
$642.5 million $3.16 million
Sep 14, 2026 $78,616.18
+2.15%
$666.2 million $2.47 million
Download