Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $86,495.87
+0.00%
$706.52 million $5.27 million
Yesterday $86,150.97
-0.67%
$706.16 million $4.73 million
Sep 21, 2026 $86,713.26
+6.50%
$719.65 million $862,094
Sep 20, 2026 $81,426.5
+0.03%
$675.9 million $230,597
Sep 19, 2026 $81,417.22
+0.34%
$675.99 million $326,149
Sep 18, 2026 $81,140.69
+5.77%
$675.26 million $6.02 million
Sep 17, 2026 $76,716.83
+0.37%
$641.58 million $6.01 million
Sep 16, 2026 $76,430.89
+0.46%
$644.5 million $3.95 million
Sep 15, 2026 $76,034.41
-3.27%
$642.5 million $3.16 million
Sep 14, 2026 $78,616.18
+2.15%
$666.2 million $2.47 million
Sep 13, 2026 $76,962.54
-0.74%
$652.83 million $1.29 million
Sep 12, 2026 $77,534.26
+0.05%
$657.62 million $2.16 million
Sep 11, 2026 $77,472.43
+0.70%
$657.33 million $6.1 million
Sep 10, 2026 $77,195.42
-1.93%
$657.88 million $5.23 million
Sep 9, 2026 $78,303.25
-0.65%
$667.72 million $677,278
Sep 8, 2026 $78,796.88
-0.77%
$674.71 million $1.84 million
Sep 7, 2026 $79,405.69
-1.57%
$680.78 million $2.51 million
Sep 6, 2026 $80,669.15
+0.59%
$693.02 million $1.14 million
Sep 5, 2026 $80,140.96
+0.20%
$688.36 million $154,742
Sep 4, 2026 $80,017.26
-1.70%
$688.05 million $684,197
Sep 3, 2026 $81,467.14
+5.10%
$700.64 million $179,623
Sep 2, 2026 $77,468.73
-0.13%
$666.14 million $474,131
Sep 1, 2026 $77,569.88
-1.67%
$665.83 million $876,455
Aug 31, 2026 $78,887.37
+1.28%
$677.6 million $592,524
Aug 30, 2026 $78,161.75
-0.55%
$671.59 million $46,860
Aug 29, 2026 $78,560.65
+0.78%
$674.92 million $41,408
Aug 28, 2026 $78,044.73
-3.22%
$671.06 million $1.23 million
Aug 27, 2026 $80,641.55
+1.77%
$693.59 million $280,735
Aug 26, 2026 $79,201.62
+0.17%
$681.37 million $1.08 million
Aug 25, 2026 $79,109.87
-0.25%
$680.57 million $279,451
Aug 24, 2026 $79,203.25
+1.70%
$681.53 million $1.28 million
Aug 23, 2026 $77,799.11
+0.30%
$670.35 million $473,111
Aug 22, 2026 $77,254.61
-1.92%
$667.61 million $1.54 million
Aug 21, 2026 $78,764.01
+7.63%
$683.02 million $1.74 million
Aug 20, 2026 $73,178.54
+5.05%
$634.13 million $1.31 million
Aug 19, 2026 $69,654.1
+7.25%
$607.28 million $461,666
Aug 18, 2026 $64,975.66
+0.42%
$566.68 million $503,567
Aug 17, 2026 $64,520.69
+2.23%
$563.66 million $3.59 million
Aug 16, 2026 $63,119.39
-0.31%
$552.93 million $1.03 million
Aug 15, 2026 $63,381.62
+0.10%
$555.17 million $182,222
Aug 14, 2026 $63,339.26
-0.65%
$554.86 million $284,992
Aug 13, 2026 $63,728.23
-0.16%
$558.34 million $587,482
Aug 12, 2026 $63,814.52
-0.11%
$555.79 million $629,116
Aug 11, 2026 $63,884.92
-0.18%
$564.98 million $499,593
Aug 10, 2026 $64,004.46
-1.63%
$567.85 million $436,476
Aug 9, 2026 $65,071.59
-0.27%
$576.06 million $437,685
Aug 8, 2026 $65,258.22
+0.19%
$576.99 million $187,370
Aug 7, 2026 $65,136.62
+0.93%
$576.02 million $91,753
Aug 6, 2026 $64,538.88
-0.64%
$571.12 million $1.8 million
Aug 5, 2026 $64,957.25
+0.79%
$575.8 million $995,111
Download