Lombard Staked Bitcoin Historical Data

LBTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 73,002.88
+0.01%
$ 774.51 million $ 309,578
Apr 11, 9 AM $ 72,996.07
+0.15%
$ 774.44 million $ 310,488
Apr 11, 8 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
Apr 11, 7 AM $ 72,891.19
-0.05%
$ 773.33 million $ 303,134
Apr 11, 6 AM $ 72,925.04
-0.19%
$ 773.69 million $ 414,533
Apr 11, 5 AM $ 73,065.29
+0.02%
$ 775.17 million $ 798,513
Apr 11, 4 AM $ 73,047.27
-0.03%
$ 774.98 million $ 799,216
Apr 11, 3 AM $ 73,071.77
-0.07%
$ 775.24 million $ 800,312
Apr 11, 2 AM $ 73,122.82
+0.02%
$ 775.78 million $ 800,471
Apr 11, 1 AM $ 73,109.2
+0.11%
$ 775.64 million $ 801,479
Apr 11, 12 AM $ 73,025.92
-0.06%
$ 774.76 million $ 823,262
Apr 10, 11 PM $ 73,068.67
+0.02%
$ 775.21 million $ 824,075
Apr 10, 10 PM $ 73,051.4
-0.22%
$ 775.03 million $ 828,991
Apr 10, 9 PM $ 73,214.8
-0.08%
$ 776.76 million $ 1.11 million
Apr 10, 8 PM $ 73,273.47
+0.28%
$ 777.38 million $ 1.11 million
Apr 10, 7 PM $ 73,068.69
-0.08%
$ 775.21 million $ 1.11 million
Apr 10, 6 PM $ 73,129.36
+0.03%
$ 775.85 million $ 1.11 million
Apr 10, 5 PM $ 73,104.12
+0.02%
$ 775.59 million $ 1.11 million
Apr 10, 4 PM $ 73,087.82
+0.60%
$ 775.41 million $ 1.09 million
Apr 10, 3 PM $ 72,648.92
-0.33%
$ 770.76 million $ 1.3 million
Apr 10, 2 PM $ 72,890.61
+0.69%
$ 773.32 million $ 1.3 million
Apr 10, 1 PM $ 72,393.19
-0.01%
$ 768.04 million $ 1.3 million
Apr 10, 12 PM $ 72,403.68
+0.22%
$ 768.15 million $ 1.3 million
Apr 10, 11 AM $ 72,246.74
+0.44%
$ 766.49 million $ 1.3 million
Apr 10, 10 AM $ 71,927.37
+0.01%
$ 763.1 million $ 1.3 million
Apr 10, 9 AM $ 71,922.81
+0.33%
$ 763.05 million $ 1.32 million
Apr 10, 8 AM $ 71,688.4
-0.01%
$ 760.57 million $ 1.49 million
Apr 10, 7 AM $ 71,696.69
-0.73%
$ 760.65 million $ 1.47 million
Apr 10, 6 AM $ 72,226.95
-0.08%
$ 766.28 million $ 1.44 million
Apr 10, 5 AM $ 72,282.91
+0.20%
$ 766.87 million $ 1.38 million
Apr 10, 4 AM $ 72,138.38
+0.16%
$ 765.34 million $ 1.07 million
Apr 10, 3 AM $ 72,024.31
-0.17%
$ 764.13 million $ 1.11 million
Apr 10, 2 AM $ 72,146.14
-0.03%
$ 765.42 million $ 1.06 million
Apr 10, 1 AM $ 72,170.35
+0.32%
$ 765.68 million $ 1.06 million
Apr 10, 12 AM $ 71,938.79
-0.06%
$ 763.22 million $ 1.22 million
Apr 9, 11 PM $ 71,984.45
-1.10%
$ 763.63 million $ 1.24 million
Apr 9, 10 PM $ 72,784.4
+0.53%
$ 772.12 million $ 1.25 million
Apr 9, 9 PM $ 72,401.26
-0.09%
$ 768.05 million $ 1.19 million
Apr 9, 8 PM $ 72,465.5
+0.57%
$ 768.73 million $ 1.16 million
Apr 9, 7 PM $ 72,053.3
+0.04%
$ 764.36 million $ 1.07 million
Apr 9, 6 PM $ 72,026.08
-0.12%
$ 764.07 million $ 1.07 million
Apr 9, 5 PM $ 72,112.19
+0.05%
$ 764.98 million $ 1.24 million
Apr 9, 4 PM $ 72,074.56
-0.30%
$ 764.58 million $ 1.24 million
Apr 9, 3 PM $ 72,291.67
+1.47%
$ 766.89 million $ 1.24 million
Apr 9, 2 PM $ 71,242.37
+0.42%
$ 755.76 million $ 1.56 million
Apr 9, 1 PM $ 70,943.79
-0.61%
$ 752.59 million $ 1.56 million
Apr 9, 12 PM $ 71,380.04
+0.02%
$ 757.22 million $ 2.37 million
Apr 9, 11 AM $ 71,363.73
-0.20%
$ 757.04 million $ 2.37 million
Apr 9, 10 AM $ 71,509.75
-0.01%
$ 758.59 million $ 2.38 million
Apr 9, 9 AM $ 71,517.57
+0.56%
$ 758.68 million $ 2.39 million