Lombard Staked Bitcoin Historical Data

LBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 89,729.03
-0.19%
$ 1.06 billion $ 4.33 million
Dec 15, 11 AM $ 89,898.54
-0.06%
$ 1.06 billion $ 4.26 million
Dec 15, 10 AM $ 89,955.59
-0.01%
$ 1.06 billion $ 4.23 million
Dec 15, 9 AM $ 89,881.07
-0.06%
$ 1.06 billion $ 4.12 million
Dec 15, 8 AM $ 89,939.41
+0.23%
$ 1.06 billion $ 4.12 million
Dec 15, 7 AM $ 89,730.78
+0.00%
$ 1.06 billion $ 4.14 million
Dec 15, 6 AM $ 89,727.86
+0.04%
$ 1.06 billion $ 3.83 million
Dec 15, 5 AM $ 89,696.14
-0.04%
$ 1.06 billion $ 3.84 million
Dec 15, 4 AM $ 89,734.15
+0.40%
$ 1.06 billion $ 3.67 million
Dec 15, 3 AM $ 89,379.53
-0.35%
$ 1.05 billion $ 2.49 million
Dec 15, 2 AM $ 89,695.39
+0.81%
$ 1.06 billion $ 2.48 million
Dec 15, 1 AM $ 88,970.33
+0.43%
$ 1.05 billion $ 2.48 million
Dec 15, 12 AM $ 88,591.2
+0.50%
$ 1.04 billion $ 2.5 million
Dec 14, 11 PM $ 88,147.2
-0.36%
$ 1.04 billion $ 2.52 million
Dec 14, 10 PM $ 88,470.09
-0.20%
$ 1.04 billion $ 2.53 million
Dec 14, 9 PM $ 88,691.33
-0.08%
$ 1.05 billion $ 1.3 million
Dec 14, 8 PM $ 88,758.06
+0.01%
$ 1.05 billion $ 2.47 million
Dec 14, 7 PM $ 88,744.93
-0.24%
$ 1.05 billion $ 2.52 million
Dec 14, 6 PM $ 88,963.09
-0.03%
$ 1.05 billion $ 2.53 million
Dec 14, 5 PM $ 88,985.4
+0.00%
$ 1.05 billion $ 2.53 million
Dec 14, 4 PM $ 88,986.67
-0.20%
$ 1.05 billion $ 2.56 million
Dec 14, 3 PM $ 89,160.56
+0.11%
$ 1.05 billion $ 2.65 million
Dec 14, 2 PM $ 89,063.53
-0.46%
$ 1.05 billion $ 1.48 million
Dec 14, 1 PM $ 89,476.17
+0.01%
$ 1.05 billion $ 1.46 million
Dec 14, 12 PM $ 89,464.45
-0.19%
$ 1.06 billion $ 2.64 million
Dec 14, 11 AM $ 89,637.8
-0.29%
$ 1.06 billion $ 2.63 million
Dec 14, 10 AM $ 89,895.61
-0.23%
$ 1.06 billion $ 2.61 million
Dec 14, 9 AM $ 90,101.94
-0.15%
$ 1.06 billion $ 2.62 million
Dec 14, 8 AM $ 90,237.76
+0.01%
$ 1.06 billion $ 2.65 million
Dec 14, 7 AM $ 90,230.74
-0.25%
$ 1.06 billion $ 2.67 million
Dec 14, 6 AM $ 90,453.3
+0.20%
$ 1.07 billion $ 1.83 million
Dec 14, 5 AM $ 90,272.2
-0.03%
$ 1.06 billion $ 1.86 million
Dec 14, 4 AM $ 90,295.59
-0.17%
$ 1.06 billion $ 2.75 million
Dec 14, 3 AM $ 90,450.97
+0.12%
$ 1.07 billion $ 2.75 million
Dec 14, 2 AM $ 90,345.66
+0.32%
$ 1.06 billion $ 2.9 million
Dec 14, 1 AM $ 90,057.5
+0.49%
$ 1.06 billion $ 2.89 million
Dec 14, 12 AM $ 89,620.57
-0.36%
$ 1.06 billion $ 2.87 million
Dec 13, 11 PM $ 89,940.61
+0.01%
$ 1.06 billion $ 2.86 million
Dec 13, 10 PM $ 89,929.64
-0.36%
$ 1.06 billion $ 2.86 million
Dec 13, 9 PM $ 90,258.68
+0.09%
$ 1.06 billion $ 2.84 million
Dec 13, 8 PM $ 90,175.58
-0.04%
$ 1.06 billion $ 2.85 million
Dec 13, 7 PM $ 90,215.93
-0.04%
$ 1.06 billion $ 2.78 million
Dec 13, 6 PM $ 90,256.13
+0.30%
$ 1.06 billion $ 2.78 million
Dec 13, 5 PM $ 89,986.33
-0.14%
$ 1.06 billion $ 2.78 million
Dec 13, 4 PM $ 90,111.39
-0.10%
$ 1.06 billion $ 2.73 million
Dec 13, 3 PM $ 90,197.69
-0.05%
$ 1.06 billion $ 2.67 million
Dec 13, 2 PM $ 90,240.4
-0.17%
$ 1.06 billion $ 1.56 million
Dec 13, 1 PM $ 90,398.09
-0.04%
$ 1.07 billion $ 2.64 million
Dec 13, 12 PM $ 90,432.34
-0.15%
$ 1.07 billion $ 2.7 million
Dec 13, 11 AM $ 90,568.72
+0.03%
$ 1.07 billion $ 2.72 million