Lombard Staked Bitcoin Historical Data

LBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 123,826.72
-0.10%
$ 1.58 billion $ 2.79 million
Oct 7, 6 AM $ 123,949.24
-0.41%
$ 1.59 billion $ 2.76 million
Oct 7, 5 AM $ 124,464.77
+0.13%
$ 1.59 billion $ 2.76 million
Oct 7, 4 AM $ 124,307.85
-0.03%
$ 1.59 billion $ 2.71 million
Oct 7, 3 AM $ 124,346.83
-0.16%
$ 1.59 billion $ 2.68 million
Oct 7, 2 AM $ 124,540.75
-0.14%
$ 1.59 billion $ 2.76 million
Oct 7, 1 AM $ 124,711.46
-0.06%
$ 1.6 billion $ 2.78 million
Oct 7, 12 AM $ 124,781.8
-0.04%
$ 1.6 billion $ 2.79 million
Oct 6, 11 PM $ 124,827.53
-0.10%
$ 1.6 billion $ 2.82 million
Oct 6, 10 PM $ 124,952.9
+0.05%
$ 1.6 billion $ 2.81 million
Oct 6, 9 PM $ 124,888.25
-0.28%
$ 1.6 billion $ 2.83 million
Oct 6, 8 PM $ 125,240.36
-0.14%
$ 1.6 billion $ 2.82 million
Oct 6, 7 PM $ 125,412.29
-0.20%
$ 1.6 billion $ 2.82 million
Oct 6, 6 PM $ 125,668.48
+0.19%
$ 1.61 billion $ 2.84 million
Oct 6, 5 PM $ 125,433.92
+0.26%
$ 1.6 billion $ 2.86 million
Oct 6, 4 PM $ 125,105.79
+0.22%
$ 1.6 billion $ 2.84 million
Oct 6, 3 PM $ 124,843.24
+0.31%
$ 1.6 billion $ 2.27 million
Oct 6, 2 PM $ 124,454.76
+0.08%
$ 1.59 billion $ 2.25 million
Oct 6, 1 PM $ 124,357.34
-0.02%
$ 1.59 billion $ 2.24 million
Oct 6, 12 PM $ 124,377.69
+0.24%
$ 1.59 billion $ 2.18 million
Oct 6, 11 AM $ 123,963.81
+0.00%
$ 1.59 billion $ 17.44 million
Oct 6, 10 AM $ 123,960.2
+0.11%
$ 1.59 billion $ 17.44 million
Oct 6, 9 AM $ 123,826.07
+0.13%
$ 1.58 billion $ 17.34 million
Oct 6, 8 AM $ 123,660.85
+0.07%
$ 1.58 billion $ 17.46 million
Oct 6, 7 AM $ 123,577.4
-0.26%
$ 1.58 billion $ 17.48 million
Oct 6, 6 AM $ 123,895.64
+0.28%
$ 1.58 billion $ 17.45 million
Oct 6, 5 AM $ 123,549.07
-0.15%
$ 1.58 billion $ 17.41 million
Oct 6, 4 AM $ 123,734.69
-0.07%
$ 1.58 billion $ 17.53 million
Oct 6, 3 AM $ 123,826.71
-0.07%
$ 1.58 billion $ 17.58 million
Oct 6, 2 AM $ 123,715.83
-0.07%
$ 1.58 billion $ 17.51 million
Oct 6, 1 AM $ 123,806.85
+0.17%
$ 1.58 billion $ 17.64 million
Oct 6, 12 AM $ 123,596.66
+0.35%
$ 1.58 billion $ 18.16 million
Oct 5, 11 PM $ 123,168.35
+0.13%
$ 1.58 billion $ 17.99 million
Oct 5, 10 PM $ 123,003.75
+0.28%
$ 1.57 billion $ 17.98 million
Oct 5, 9 PM $ 122,662.5
+0.02%
$ 1.57 billion $ 17.88 million
Oct 5, 8 PM $ 122,636.35
-0.04%
$ 1.57 billion $ 17.81 million
Oct 5, 7 PM $ 122,691.22
-0.21%
$ 1.57 billion $ 17.83 million
Oct 5, 6 PM $ 122,954.13
+0.00%
$ 1.57 billion $ 18.07 million
Oct 5, 5 PM $ 122,951.61
+0.06%
$ 1.57 billion $ 18.03 million
Oct 5, 4 PM $ 122,878.66
-0.09%
$ 1.57 billion $ 17.31 million
Oct 5, 3 PM $ 122,983.64
-0.03%
$ 1.57 billion $ 17.42 million
Oct 5, 2 PM $ 123,022.41
-0.12%
$ 1.57 billion $ 17.44 million
Oct 5, 1 PM $ 123,164.28
+0.08%
$ 1.58 billion $ 17.46 million
Oct 5, 12 PM $ 123,071.42
-0.05%
$ 1.57 billion $ 16.78 million
Oct 5, 11 AM $ 123,135.25
+0.22%
$ 1.57 billion $ 16.82 million
Oct 5, 10 AM $ 122,859.31
-0.34%
$ 1.57 billion $ 17.03 million
Oct 5, 9 AM $ 123,278.57
-1.07%
$ 1.58 billion $ 17.4 million
Oct 5, 8 AM $ 124,613.7
-0.10%
$ 1.59 billion $ 17.4 million
Oct 5, 7 AM $ 124,743.67
-0.16%
$ 1.6 billion $ 17.32 million
Oct 5, 6 AM $ 124,941.9
-0.05%
$ 1.6 billion $ 17.25 million