Lombard Staked Bitcoin Historical Data

LBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 124,743.67
-0.16%
$ 1.6 billion $ 17.32 million
Oct 5, 6 AM $ 124,941.9
-0.05%
$ 1.6 billion $ 17.25 million
Oct 5, 5 AM $ 125,006.6
-0.05%
$ 1.6 billion $ 16.85 million
Oct 5, 4 AM $ 125,066.08
+0.95%
$ 1.6 billion $ 16.75 million
Oct 5, 3 AM $ 123,894.69
+0.17%
$ 1.59 billion $ 15.95 million
Oct 5, 2 AM $ 123,679.01
+1.11%
$ 1.59 billion $ 15.89 million
Oct 5, 1 AM $ 122,316.92
+0.03%
$ 1.57 billion $ 15.6 million
Oct 5, 12 AM $ 122,284.42
+0.04%
$ 1.57 billion $ 15.59 million
Oct 4, 11 PM $ 122,241.32
+0.10%
$ 1.57 billion $ 15.44 million
Oct 4, 10 PM $ 122,117.06
+0.00%
$ 1.57 billion $ 15.44 million
Oct 4, 9 PM $ 122,111.85
+0.09%
$ 1.57 billion $ 15.41 million
Oct 4, 8 PM $ 122,000.45
+0.09%
$ 1.56 billion $ 15.39 million
Oct 4, 7 PM $ 121,888.97
+0.09%
$ 1.56 billion $ 14.77 million
Oct 4, 6 PM $ 121,777.79
-0.04%
$ 1.56 billion $ 14.78 million
Oct 4, 5 PM $ 121,827.09
+0.01%
$ 1.56 billion $ 15.14 million
Oct 4, 4 PM $ 121,813.59
-0.09%
$ 1.56 billion $ 15.45 million
Oct 4, 3 PM $ 121,928.83
-0.33%
$ 1.56 billion $ 15.43 million
Oct 4, 2 PM $ 122,331.67
+0.02%
$ 1.57 billion $ 15.48 million
Oct 4, 1 PM $ 122,305.52
+0.10%
$ 1.57 billion $ 15.2 million
Oct 4, 12 PM $ 122,185.92
-0.02%
$ 1.57 billion $ 14.77 million
Oct 4, 11 AM $ 122,207.81
-0.11%
$ 1.57 billion $ 14.79 million
Oct 4, 10 AM $ 122,340.16
-0.05%
$ 1.57 billion $ 14.51 million
Oct 4, 9 AM $ 122,406.37
-0.01%
$ 1.57 billion $ 14.01 million
Oct 4, 8 AM $ 122,422.67
+0.02%
$ 1.57 billion $ 14.06 million
Oct 4, 7 AM $ 122,399.18
-0.07%
$ 1.57 billion $ 14.04 million
Oct 4, 6 AM $ 122,480.96
+0.00%
$ 1.57 billion $ 14.09 million
Oct 4, 5 AM $ 122,485.53
+0.17%
$ 1.57 billion $ 13.62 million
Oct 4, 4 AM $ 122,275.77
+0.25%
$ 1.58 billion $ 13.6 million
Oct 4, 3 AM $ 121,965.42
+0.10%
$ 1.57 billion $ 13.61 million
Oct 4, 2 AM $ 121,837.92
-0.03%
$ 1.57 billion $ 13.6 million
Oct 4, 1 AM $ 121,875.32
-0.28%
$ 1.57 billion $ 13.88 million
Oct 4, 12 AM $ 122,222.19
-0.14%
$ 1.58 billion $ 13.89 million
Oct 3, 11 PM $ 122,389.94
-0.03%
$ 1.58 billion $ 13.97 million
Oct 3, 10 PM $ 122,430.04
+0.13%
$ 1.58 billion $ 14.2 million
Oct 3, 9 PM $ 122,270.03
-0.16%
$ 1.58 billion $ 14.2 million
Oct 3, 8 PM $ 122,466.36
-0.21%
$ 1.58 billion $ 13.8 million
Oct 3, 7 PM $ 122,728.73
+0.23%
$ 1.58 billion $ 13.8 million
Oct 3, 6 PM $ 122,445.63
+0.28%
$ 1.58 billion $ 13.75 million
Oct 3, 5 PM $ 122,098.18
-1.15%
$ 1.58 billion $ 13.29 million
Oct 3, 4 PM $ 123,515.09
+1.59%
$ 1.59 billion $ 12.78 million
Oct 3, 3 PM $ 121,582.11
+0.98%
$ 1.57 billion $ 11.55 million
Oct 3, 2 PM $ 120,401.83
+0.00%
$ 1.55 billion $ 11.44 million
Oct 3, 1 PM $ 120,406.36
+0.10%
$ 1.55 billion $ 11.41 million
Oct 3, 12 PM $ 120,289.98
+0.00%
$ 1.55 billion $ 11.31 million
Oct 3, 11 AM $ 120,287.52
-0.01%
$ 1.55 billion $ 11.39 million
Oct 3, 10 AM $ 120,302.52
+0.09%
$ 1.55 billion $ 11.39 million
Oct 3, 9 AM $ 120,190.21
+0.36%
$ 1.55 billion $ 11.38 million
Oct 3, 8 AM $ 119,753.23
-0.05%
$ 1.55 billion $ 11.19 million
Oct 3, 7 AM $ 119,814.08
-0.11%
$ 1.55 billion $ 11.2 million
Oct 3, 6 AM $ 119,950.17
-0.07%
$ 1.55 billion $ 11.44 million