Lombard Staked Bitcoin Historical Data

LBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 119,950.17
-0.07%
$ 1.55 billion $ 11.44 million
Oct 3, 5 AM $ 120,033.48
-0.13%
$ 1.55 billion $ 11.63 million
Oct 3, 4 AM $ 120,187.56
-0.14%
$ 1.52 billion $ 11.86 million
Oct 3, 3 AM $ 120,352.45
+0.19%
$ 1.52 billion $ 11.85 million
Oct 3, 2 AM $ 120,128.99
-0.03%
$ 1.52 billion $ 12.24 million
Oct 3, 1 AM $ 120,170.51
-0.08%
$ 1.52 billion $ 12.25 million
Oct 3, 12 AM $ 120,261.13
+0.05%
$ 1.52 billion $ 12.04 million
Oct 2, 11 PM $ 120,206.09
+0.02%
$ 1.52 billion $ 12.05 million
Oct 2, 10 PM $ 120,185.64
-0.13%
$ 1.52 billion $ 12.08 million
Oct 2, 9 PM $ 120,346.74
-0.28%
$ 1.52 billion $ 12.07 million
Oct 2, 8 PM $ 120,685.68
-0.02%
$ 1.52 billion $ 12.07 million
Oct 2, 7 PM $ 120,714.93
+0.44%
$ 1.52 billion $ 12.28 million
Oct 2, 6 PM $ 120,187.43
+0.44%
$ 1.52 billion $ 12.22 million
Oct 2, 5 PM $ 119,624.58
-0.27%
$ 1.51 billion $ 12.23 million
Oct 2, 4 PM $ 119,947.41
+0.43%
$ 1.51 billion $ 12.24 million
Oct 2, 3 PM $ 119,438.44
+0.00%
$ 1.51 billion $ 12.2 million
Oct 2, 2 PM $ 119,433.35
+0.21%
$ 1.51 billion $ 12.17 million
Oct 2, 1 PM $ 119,178.49
+0.04%
$ 1.5 billion $ 11.95 million
Oct 2, 12 PM $ 119,136.43
+0.33%
$ 1.5 billion $ 11.03 million
Oct 2, 11 AM $ 118,750.47
+0.08%
$ 1.5 billion $ 10.93 million
Oct 2, 10 AM $ 118,652.41
+0.03%
$ 1.5 billion $ 10.41 million
Oct 2, 9 AM $ 118,618.85
+0.03%
$ 1.5 billion $ 10.34 million
Oct 2, 8 AM $ 118,588.36
+0.11%
$ 1.5 billion $ 9.92 million
Oct 2, 7 AM $ 118,463.84
-0.03%
$ 1.5 billion $ 9.87 million
Oct 2, 6 AM $ 118,493.48
-0.02%
$ 1.5 billion $ 10.28 million
Oct 2, 5 AM $ 118,520.75
-0.03%
$ 1.5 billion $ 10.06 million
Oct 2, 4 AM $ 118,558.74
-0.20%
$ 1.5 billion $ 9.1 million
Oct 2, 3 AM $ 118,792.64
+0.06%
$ 1.5 billion $ 8.63 million
Oct 2, 2 AM $ 118,718.27
+0.08%
$ 1.5 billion $ 8.31 million
Oct 2, 1 AM $ 118,621.94
-0.15%
$ 1.5 billion $ 8.25 million
Oct 2, 12 AM $ 118,800.73
+0.54%
$ 1.5 billion $ 8.26 million
Oct 1, 11 PM $ 118,158.01
+0.36%
$ 1.5 billion $ 8.1 million
Oct 1, 10 PM $ 117,729.01
+0.28%
$ 1.49 billion $ 8.68 million
Oct 1, 9 PM $ 117,395.78
+0.03%
$ 1.49 billion $ 8.69 million
Oct 1, 8 PM $ 117,363.98
-0.01%
$ 1.49 billion $ 8.71 million
Oct 1, 7 PM $ 117,379.38
+0.27%
$ 1.49 billion $ 8.61 million
Oct 1, 6 PM $ 117,095.34
-0.12%
$ 1.48 billion $ 8.62 million
Oct 1, 5 PM $ 117,241.37
-0.25%
$ 1.48 billion $ 8.61 million
Oct 1, 4 PM $ 117,539.95
+0.19%
$ 1.49 billion $ 8.61 million
Oct 1, 3 PM $ 117,311.99
+0.06%
$ 1.48 billion $ 8.55 million
Oct 1, 2 PM $ 117,237.67
+0.61%
$ 1.48 billion $ 8.39 million
Oct 1, 1 PM $ 116,525.13
-0.11%
$ 1.47 billion $ 8.66 million
Oct 1, 12 PM $ 116,651.95
+0.19%
$ 1.48 billion $ 8.7 million
Oct 1, 11 AM $ 116,425.32
+0.11%
$ 1.47 billion $ 8.67 million
Oct 1, 10 AM $ 116,297.86
+0.14%
$ 1.47 billion $ 8.67 million
Oct 1, 9 AM $ 116,138.68
+0.67%
$ 1.47 billion $ 8.65 million
Oct 1, 8 AM $ 115,367.64
+0.74%
$ 1.46 billion $ 8.99 million
Oct 1, 7 AM $ 114,522.7
+0.06%
$ 1.45 billion $ 8.96 million
Oct 1, 6 AM $ 114,452.8
-0.05%
$ 1.45 billion $ 8.47 million
Oct 1, 5 AM $ 114,514.48
+0.08%
$ 1.45 billion $ 8.48 million