Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB
Download
Date Close Price change Market cap Trading volume
Today $48.34
+0.00%
$918,306 $1.8 million
Yesterday $51.14
+8.77%
$971,741 $2.17 million
Aug 23, 2026 $47.03
-1.52%
$892,672 $1.43 million
Aug 22, 2026 $47.75
+1.31%
$906,786 $1.51 million
Aug 21, 2026 $47.14
+1.15%
$895,082 $2.48 million
Aug 20, 2026 $46.59
+1.76%
$884,073 $2.36 million
Aug 19, 2026 $45.68
+1.18%
$869,796 $3.79 million
Aug 18, 2026 $45.1
+18.30%
$857,707 $4.43 million
Aug 17, 2026 $38.12
-5.29%
$723,892 $3.56 million
Aug 16, 2026 $40.26
-0.38%
$763,913 $1.19 million
Aug 15, 2026 $40.41
+0.29%
$767,346 $1.23 million
Aug 14, 2026 $40.29
+1.25%
$765,032 $2.39 million
Aug 13, 2026 $39.79
-2.36%
$755,611 $2.33 million
Aug 12, 2026 $40.75
-6.80%
$772,416 $2.98 million
Aug 11, 2026 $43.72
-3.60%
$829,732 $1.97 million
Aug 10, 2026 $45.39
+7.65%
$862,390 $2.72 million
Aug 9, 2026 $42.15
+3.00%
$800,317 $1.44 million
Aug 8, 2026 $40.92
-1.92%
$777,109 $1.36 million
Aug 7, 2026 $41.73
-4.47%
$791,963 $2.76 million
Aug 6, 2026 $43.8
-2.98%
$828,442 $2.73 million
Aug 5, 2026 $45.16
+3.84%
$858,703 $3.03 million
Aug 4, 2026 $43.62
-16.53%
$827,724 $1.96 million
Aug 3, 2026 $52.26
+3.28%
$992,357 $1.15 million
Aug 2, 2026 $50.6
-7.77%
$991,407 $301,935
Aug 1, 2026 $54.86
-0.24%
$1.04 million $190,069
Jul 31, 2026 $54.55
+10.09%
$1.04 million $5.34 million
Jul 30, 2026 $49.7
-30.15%
$961,405 $2.36 million
Download