Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $49.2
-0.02%
$934,199 $2.42 million
Yesterday $49.06
+9.10%
$929,852 $3.97 million
Oct 15, 2026 $44.99
-0.65%
$853,309 $6.7 million
Oct 14, 2026 $45.3
+20.86%
$857,205 $5.68 million
Oct 13, 2026 $37.5
-1.80%
$714,490 $8.25 million
Oct 12, 2026 $38.24
+12.59%
$724,792 $4.16 million
Oct 11, 2026 $33.96
-1.14%
$644,628 $1.57 million
Oct 10, 2026 $34.36
-0.50%
$652,383 $1.49 million
Oct 9, 2026 $34.53
+1.81%
$655,649 $3.59 million
Oct 8, 2026 $33.91
+11.46%
$642,692 $4.43 million
Oct 7, 2026 $30.42
+2.54%
$576,951 $4.2 million
Oct 6, 2026 $29.65
+0.44%
$563,172 $2.81 million
Oct 5, 2026 $29.51
+0.81%
$560,830 $2.64 million
Oct 4, 2026 $29.27
-1.28%
$556,030 $1.68 million
Oct 3, 2026 $29.65
-0.16%
$563,093 $1.6 million
Oct 2, 2026 $29.7
-6.21%
$562,702 $5.23 million
Oct 1, 2026 $31.65
-3.92%
$602,306 $5.3 million
Sep 30, 2026 $33.07
+0.44%
$626,069 $3.43 million
Sep 29, 2026 $33.12
-3.81%
$624,834 $4.23 million
Sep 28, 2026 $34.55
+5.51%
$655,743 $4.29 million
Sep 27, 2026 $32.9
+1.25%
$621,149 $1.82 million
Sep 26, 2026 $32.47
+0.20%
$616,956 $1.8 million
Sep 25, 2026 $32.42
-4.61%
$615,272 $2.94 million
Sep 24, 2026 $33.8
-0.11%
$645,079 $3.99 million
Sep 23, 2026 $33.72
+4.29%
$642,650 $4.22 million
Sep 22, 2026 $32.53
-6.15%
$615,277 $4.03 million
Sep 21, 2026 $35.01
-14.80%
$655,650 $4.27 million
Sep 20, 2026 $41.18
-2.99%
$779,034 $1.62 million
Sep 19, 2026 $42.4
+1.73%
$805,986 $1.58 million
Sep 18, 2026 $41.68
-7.73%
$792,051 $2.67 million
Sep 17, 2026 $45.14
-6.91%
$858,318 $2.11 million
Sep 16, 2026 $48.45
-5.11%
$918,953 $2.03 million
Sep 15, 2026 $51.06
+0.34%
$969,484 $2.04 million
Sep 14, 2026 $50.89
+8.90%
$966,190 $3.02 million
Sep 13, 2026 $46.78
+5.66%
$888,029 $1.72 million
Sep 12, 2026 $44.28
+0.61%
$840,736 $1.33 million
Sep 11, 2026 $44
-7.14%
$835,539 $2.36 million
Sep 10, 2026 $47.4
+9.57%
$899,234 $2.56 million
Sep 9, 2026 $43.26
-2.11%
$821,892 $3.68 million
Sep 8, 2026 $44.19
+1.93%
$839,306 $2.62 million
Sep 7, 2026 $43.35
-1.92%
$829,020 $1.87 million
Sep 6, 2026 $44.2
-4.16%
$839,425 $1.85 million
Sep 5, 2026 $46.12
-1.13%
$875,645 $1.59 million
Sep 4, 2026 $46.64
-9.78%
$885,791 $2.98 million
Sep 3, 2026 $51.69
-0.47%
$981,209 $2.25 million
Sep 2, 2026 $51.97
-1.11%
$986,245 $3.81 million
Sep 1, 2026 $52.54
+7.10%
$997,657 $1.91 million
Aug 31, 2026 $49.13
-3.17%
$932,687 $2.08 million
Aug 30, 2026 $49.53
+0.35%
$971,195 $1.35 million
Aug 29, 2026 $49.3
-0.76%
$937,256 $1.35 million
Download