Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $32.18
+0.01%
$610,998 $1.68 million
Yesterday $32.47
+0.20%
$616,956 $1.8 million
Sep 25, 2026 $32.42
-4.61%
$615,272 $2.94 million
Sep 24, 2026 $33.8
-0.11%
$645,079 $3.99 million
Sep 23, 2026 $33.72
+4.29%
$642,650 $4.22 million
Sep 22, 2026 $32.53
-6.15%
$615,277 $4.03 million
Sep 21, 2026 $35.01
-14.80%
$655,650 $4.27 million
Sep 20, 2026 $41.18
-2.99%
$779,034 $1.62 million
Sep 19, 2026 $42.4
+1.73%
$805,986 $1.58 million
Sep 18, 2026 $41.68
-7.73%
$792,051 $2.67 million
Sep 17, 2026 $45.14
-6.91%
$858,318 $2.11 million
Sep 16, 2026 $48.45
-5.11%
$918,953 $2.03 million
Sep 15, 2026 $51.06
+0.34%
$969,484 $2.04 million
Sep 14, 2026 $50.89
+8.90%
$966,190 $3.02 million
Sep 13, 2026 $46.78
+5.66%
$888,029 $1.72 million
Sep 12, 2026 $44.28
+0.61%
$840,736 $1.33 million
Sep 11, 2026 $44
-7.14%
$835,539 $2.36 million
Sep 10, 2026 $47.4
+9.57%
$899,234 $2.56 million
Sep 9, 2026 $43.26
-2.11%
$821,892 $3.68 million
Sep 8, 2026 $44.19
+1.93%
$839,306 $2.62 million
Sep 7, 2026 $43.35
-1.92%
$829,020 $1.87 million
Sep 6, 2026 $44.2
-4.16%
$839,425 $1.85 million
Sep 5, 2026 $46.12
-1.13%
$875,645 $1.59 million
Sep 4, 2026 $46.64
-9.78%
$885,791 $2.98 million
Sep 3, 2026 $51.69
-0.47%
$981,209 $2.25 million
Sep 2, 2026 $51.97
-1.11%
$986,245 $3.81 million
Sep 1, 2026 $52.54
+7.10%
$997,657 $1.91 million
Aug 31, 2026 $49.13
-3.17%
$932,687 $2.08 million
Aug 30, 2026 $49.53
+0.35%
$971,195 $1.35 million
Aug 29, 2026 $49.3
-0.76%
$937,256 $1.35 million
Aug 28, 2026 $49.64
+6.78%
$944,196 $2.28 million
Aug 27, 2026 $46.24
+3.57%
$882,937 $2.29 million
Aug 26, 2026 $45.2
-6.80%
$847,528 $2.18 million
Aug 25, 2026 $48.1
-5.95%
$922,079 $1.83 million
Aug 24, 2026 $51.14
+8.77%
$971,741 $2.17 million
Aug 23, 2026 $47.03
-1.52%
$892,672 $1.43 million
Aug 22, 2026 $47.75
+1.31%
$906,786 $1.51 million
Aug 21, 2026 $47.14
+1.15%
$895,082 $2.48 million
Aug 20, 2026 $46.59
+1.76%
$884,073 $2.36 million
Aug 19, 2026 $45.68
+1.18%
$869,796 $3.79 million
Aug 18, 2026 $45.1
+18.30%
$857,707 $4.43 million
Aug 17, 2026 $38.12
-5.29%
$723,892 $3.56 million
Aug 16, 2026 $40.26
-0.38%
$763,913 $1.19 million
Aug 15, 2026 $40.41
+0.29%
$767,346 $1.23 million
Aug 14, 2026 $40.29
+1.25%
$765,032 $2.39 million
Aug 13, 2026 $39.79
-2.36%
$755,611 $2.33 million
Aug 12, 2026 $40.75
-6.80%
$772,416 $2.98 million
Aug 11, 2026 $43.72
-3.60%
$829,732 $1.97 million
Aug 10, 2026 $45.39
+7.65%
$862,390 $2.72 million
Aug 9, 2026 $42.15
+3.00%
$800,317 $1.44 million
Download