Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 73.72
+0.00%
$ 1.4 million $ 1.49 million
7:32 AM $ 73.77
+0.00%
$ 1.4 million $ 1.49 million
7:31 AM $ 73.81
+0.00%
$ 1.4 million $ 1.49 million
7:24 AM $ 73.21
+0.00%
$ 1.39 million $ 1.49 million
7:21 AM $ 72.97
+0.00%
$ 1.39 million $ 1.49 million
7:18 AM $ 72.77
-0.14%
$ 1.38 million $ 1.49 million
7:17 AM $ 72.55
+0.00%
$ 1.38 million $ 1.49 million
7:16 AM $ 72.55
+0.00%
$ 1.38 million $ 1.48 million
7:15 AM $ 72.55
+0.00%
$ 1.38 million $ 1.48 million
7:10 AM $ 72.73
+0.00%
$ 1.37 million $ 1.48 million
7:07 AM $ 72.24
+0.00%
$ 1.37 million $ 1.48 million
7:06 AM $ 71.77
+0.00%
$ 1.37 million $ 1.48 million
7:04 AM $ 71.63
+0.00%
$ 1.36 million $ 1.48 million
7:02 AM $ 71.75
+0.00%
$ 1.36 million $ 1.48 million
7:01 AM $ 72
+0.00%
$ 1.36 million $ 1.48 million
7:00 AM $ 72.89
+0.00%
$ 1.36 million $ 1.48 million
6:58 AM $ 72.92
+0.21%
$ 1.38 million $ 1.48 million
6:54 AM $ 72.64
+0.00%
$ 1.38 million $ 1.47 million
6:50 AM $ 72.22
-0.01%
$ 1.38 million $ 1.47 million
6:45 AM $ 72
+0.00%
$ 1.37 million $ 1.47 million
6:41 AM $ 72.28
+0.00%
$ 1.37 million $ 1.47 million
6:38 AM $ 71.8
-0.01%
$ 1.36 million $ 1.47 million
6:34 AM $ 72
+0.00%
$ 1.37 million $ 1.47 million
6:33 AM $ 71.67
+0.00%
$ 1.37 million $ 1.47 million
6:31 AM $ 71.57
+0.00%
$ 1.37 million $ 1.47 million
6:25 AM $ 71.48
+0.00%
$ 1.36 million $ 1.47 million
6:20 AM $ 72.25
+0.12%
$ 1.36 million $ 1.47 million
6:14 AM $ 71.61
+0.00%
$ 1.36 million $ 1.47 million
6:02 AM $ 71.53
+0.00%
$ 1.36 million $ 1.47 million
5:52 AM $ 71.61
+0.20%
$ 1.36 million $ 1.47 million
5:50 AM $ 71.24
+0.00%
$ 1.36 million $ 1.47 million
5:49 AM $ 71.45
+0.00%
$ 1.36 million $ 1.47 million
5:48 AM $ 71.23
+0.00%
$ 1.36 million $ 1.47 million
5:45 AM $ 70.58
+0.00%
$ 1.36 million $ 1.47 million
5:44 AM $ 70.87
+0.03%
$ 1.35 million $ 1.47 million
5:43 AM $ 70.88
+0.04%
$ 1.35 million $ 1.47 million
5:42 AM $ 71.13
+0.00%
$ 1.35 million $ 1.47 million
5:40 AM $ 71.61
+0.00%
$ 1.35 million $ 1.47 million
5:39 AM $ 71.92
+0.22%
$ 1.37 million $ 1.47 million
5:38 AM $ 71.78
+0.00%
$ 1.37 million $ 1.47 million
5:36 AM $ 72.06
+0.00%
$ 1.37 million $ 1.47 million
5:34 AM $ 71.76
+0.22%
$ 1.36 million $ 1.47 million
5:28 AM $ 71.95
+0.00%
$ 1.37 million $ 1.47 million
5:27 AM $ 71.93
+0.00%
$ 1.37 million $ 1.47 million
5:23 AM $ 72.14
+0.00%
$ 1.37 million $ 1.47 million
5:22 AM $ 72.43
+0.00%
$ 1.37 million $ 1.47 million
5:21 AM $ 72.15
+0.00%
$ 1.37 million $ 1.47 million
5:20 AM $ 71.87
+0.00%
$ 1.37 million $ 1.47 million
5:19 AM $ 72.36
+0.00%
$ 1.37 million $ 1.47 million
5:16 AM $ 72.8
+0.08%
$ 1.37 million $ 1.47 million
Download