Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:53 PM | $32.11 | +0.00% | ||
| 5:51 PM | $32.11 | +0.00% | ||
| 5:48 PM | $32.11 | +0.00% | ||
| 5:46 PM | $32.11 | -0.04% | ||
| 5:45 PM | $32.12 | +0.00% | ||
| 5:43 PM | $32.12 | +0.00% | ||
| 5:41 PM | $32.12 | +0.00% | ||
| 5:40 PM | $32.12 | +0.00% | ||
| 5:38 PM | $32.12 | +0.00% | ||
| 5:37 PM | $32.12 | +0.00% | ||
| 5:36 PM | $32.12 | +0.00% | ||
| 5:34 PM | $32.11 | -0.01% | ||
| 5:33 PM | $32.11 | +0.00% | ||
| 5:32 PM | $32.11 | +0.00% | ||
| 5:31 PM | $32.11 | +0.00% | ||
| 5:30 PM | $32.13 | +0.00% | ||
| 5:29 PM | $32.13 | +0.00% | ||
| 5:28 PM | $32.13 | +0.00% | ||
| 5:27 PM | $32.13 | +0.00% | ||
| 5:26 PM | $32.13 | +0.00% | ||
| 5:23 PM | $32.1 | +0.00% | ||
| 5:21 PM | $32.11 | -0.08% | ||
| 5:20 PM | $32.13 | +0.00% | ||
| 5:19 PM | $32.13 | -0.01% | ||
| 5:18 PM | $32.13 | +0.00% | ||
| 5:16 PM | $32.16 | -0.11% | ||
| 5:15 PM | $32.2 | -0.02% | ||
| 5:14 PM | $32.21 | -0.01% | ||
| 5:13 PM | $32.22 | +0.00% | ||
| 5:11 PM | $32.23 | +0.00% | ||
| 5:10 PM | $32.21 | +0.00% | ||
| 5:09 PM | $32.21 | +0.00% | ||
| 5:08 PM | $32.22 | +0.02% | ||
| 5:06 PM | $32.2 | +0.00% | ||
| 5:05 PM | $32.2 | +0.00% | ||
| 5:03 PM | $32.2 | -0.02% | ||
| 5:02 PM | $32.21 | -0.01% | ||
| 5:01 PM | $32.22 | +0.00% | ||
| 5:00 PM | $32.22 | +0.02% | ||
| 4:58 PM | $32.21 | +0.04% | ||
| 4:56 PM | $32.2 | +0.00% | ||
| 4:55 PM | $32.18 | +0.00% | ||
| 4:53 PM | $32.18 | +0.00% | ||
| 4:52 PM | $32.18 | +0.00% | ||
| 4:51 PM | $32.18 | -0.05% | ||
| 4:49 PM | $32.2 | -0.01% | ||
| 4:48 PM | $32.2 | +0.00% | ||
| 4:47 PM | $32.21 | +0.00% | ||
| 4:46 PM | $32.21 | +0.00% | ||
| 4:45 PM | $32.22 | +0.00% | ||
Previous Next