Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:42 PM | $32.12 | -0.01% | ||
| 2:41 PM | $32.13 | +0.00% | ||
| 2:39 PM | $32.12 | +0.00% | ||
| 2:38 PM | $32.12 | +0.01% | ||
| 2:36 PM | $32.12 | +0.00% | ||
| 2:35 PM | $32.11 | +0.00% | ||
| 2:33 PM | $32.11 | +0.00% | ||
| 2:32 PM | $32.11 | +0.00% | ||
| 2:31 PM | $32.11 | +0.00% | ||
| 2:30 PM | $32.1 | +0.00% | ||
| 2:29 PM | $32.1 | +0.01% | ||
| 2:28 PM | $32.1 | +0.00% | ||
| 2:27 PM | $32.1 | +0.00% | ||
| 2:26 PM | $32.1 | -0.02% | ||
| 2:24 PM | $32.1 | +0.00% | ||
| 2:23 PM | $32.1 | +0.09% | ||
| 2:21 PM | $32.07 | +0.00% | ||
| 2:20 PM | $32.06 | +0.02% | ||
| 2:18 PM | $32.05 | +0.00% | ||
| 2:17 PM | $32.05 | +0.00% | ||
| 2:16 PM | $32.04 | +0.00% | ||
| 2:15 PM | $32.04 | +0.00% | ||
| 2:14 PM | $32.04 | +0.00% | ||
| 2:13 PM | $32.04 | +0.00% | ||
| 2:11 PM | $32.04 | +0.00% | ||
| 2:10 PM | $32.04 | +0.00% | ||
| 2:08 PM | $32.04 | -0.05% | ||
| 2:07 PM | $32.06 | +0.00% | ||
| 2:06 PM | $32.06 | +0.00% | ||
| 2:03 PM | $32.05 | +0.00% | ||
| 2:02 PM | $32.04 | -0.01% | ||
| 2:01 PM | $32.04 | +0.02% | ||
| 2:00 PM | $32.04 | +0.00% | ||
| 1:59 PM | $32.04 | +0.00% | ||
| 1:58 PM | $32.04 | +0.00% | ||
| 1:56 PM | $32.04 | +0.00% | ||
| 1:55 PM | $32.02 | +0.00% | ||
| 1:53 PM | $32.02 | +0.04% | ||
| 1:51 PM | $32.01 | -0.10% | ||
| 1:48 PM | $32.04 | +0.04% | ||
| 1:47 PM | $32.03 | +0.00% | ||
| 1:46 PM | $32.02 | +0.01% | ||
| 1:45 PM | $32.01 | -0.01% | ||
| 1:43 PM | $32.01 | +0.00% | ||
| 1:42 PM | $32.01 | +0.00% | ||
| 1:41 PM | $32.01 | +0.00% | ||
| 1:40 PM | $32 | +0.02% | ||
| 1:38 PM | $32 | +0.00% | ||
| 1:37 PM | $31.99 | +0.00% | ||
| 1:36 PM | $31.99 | +0.00% | ||