Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:51 PM | $32.01 | -0.10% | ||
| 1:48 PM | $32.04 | +0.04% | ||
| 1:47 PM | $32.03 | +0.00% | ||
| 1:46 PM | $32.02 | +0.01% | ||
| 1:45 PM | $32.01 | -0.01% | ||
| 1:43 PM | $32.01 | +0.00% | ||
| 1:42 PM | $32.01 | +0.00% | ||
| 1:41 PM | $32.01 | +0.00% | ||
| 1:40 PM | $32 | +0.02% | ||
| 1:38 PM | $32 | +0.00% | ||
| 1:37 PM | $31.99 | +0.00% | ||
| 1:36 PM | $31.99 | +0.00% | ||
| 1:35 PM | $31.99 | -0.09% | ||
| 1:34 PM | $32.01 | +0.00% | ||
| 1:33 PM | $32.01 | +0.00% | ||
| 1:32 PM | $32.04 | -0.02% | ||
| 1:31 PM | $32.06 | -0.02% | ||
| 1:30 PM | $32.06 | +0.00% | ||
| 1:29 PM | $32.06 | +0.00% | ||
| 1:28 PM | $32.06 | +0.00% | ||
| 1:26 PM | $32.06 | +0.00% | ||
| 1:25 PM | $32.06 | +0.00% | ||
| 1:24 PM | $32.06 | -0.01% | ||
| 1:23 PM | $32.06 | -0.04% | ||
| 1:20 PM | $32.07 | -0.14% | ||
| 1:19 PM | $32.12 | -0.02% | ||
| 1:18 PM | $32.12 | -0.07% | ||
| 1:17 PM | $32.15 | +0.00% | ||
| 1:16 PM | $32.15 | -0.04% | ||
| 1:15 PM | $32.16 | -0.06% | ||
| 1:14 PM | $32.17 | +0.00% | ||
| 1:13 PM | $32.18 | +0.02% | ||
| 1:12 PM | $32.17 | +0.00% | ||
| 1:11 PM | $32.16 | -0.02% | ||
| 1:10 PM | $32.17 | +0.10% | ||
| 1:09 PM | $32.13 | -0.02% | ||
| 1:08 PM | $32.13 | +0.06% | ||
| 1:07 PM | $32.11 | +0.01% | ||
| 1:06 PM | $32.11 | +0.00% | ||
| 1:05 PM | $32.11 | +0.12% | ||
| 1:04 PM | $32.07 | -0.01% | ||
| 1:03 PM | $32.07 | +0.04% | ||
| 1:02 PM | $32.06 | +0.00% | ||
| 1:01 PM | $32.06 | +0.00% | ||
| 1:00 PM | $32.05 | +0.05% | ||
| 12:59 PM | $32.03 | +0.00% | ||
| 12:58 PM | $32.03 | +0.01% | ||
| 12:57 PM | $32.03 | -0.01% | ||
| 12:56 PM | $32.03 | +0.02% | ||
| 12:55 PM | $32.03 | -0.07% | ||