Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 11 PM | $49.06 | -0.14% | ||
| Aug 31, 10 PM | $49.13 | +0.21% | ||
| Aug 31, 9 PM | $49.02 | -0.05% | ||
| Aug 31, 8 PM | $49.05 | -0.05% | ||
| Aug 31, 7 PM | $49.03 | -1.28% | ||
| Aug 31, 6 PM | $49.7 | +0.37% | ||
| Aug 31, 5 PM | $49.53 | +0.22% | ||
| Aug 31, 4 PM | $49.42 | -1.20% | ||
| Aug 31, 3 PM | $49.96 | +1.26% | ||
| Aug 31, 2 PM | $49.38 | +1.18% | ||
| Aug 31, 1 PM | $48.8 | -2.03% | ||
| Aug 31, 12 PM | $49.83 | +0.76% | ||
| Aug 31, 11 AM | $49.46 | +0.65% | ||
| Aug 31, 10 AM | $49.13 | -0.26% | ||
| Aug 31, 9 AM | $49.26 | +0.94% | ||
| Aug 31, 8 AM | $48.78 | +0.70% | ||
| Aug 31, 7 AM | $48.41 | +0.42% | ||
| Aug 31, 6 AM | $48.22 | -2.02% | ||
| Aug 31, 5 AM | $49.24 | -1.49% | ||
| Aug 31, 4 AM | $49.96 | -1.20% | ||
| Aug 31, 3 AM | $50.57 | -0.68% | ||
| Aug 31, 2 AM | $50.92 | -0.22% | ||
| Aug 31, 1 AM | $51.04 | +0.79% | ||
| Aug 31, 12 AM | $50.61 | -0.25% | ||
| Aug 30, 11 PM | $50.71 | +2.38% | ||
| Aug 30, 10 PM | $49.53 | +0.55% | ||
| Aug 30, 9 PM | $49.27 | -0.22% | ||
| Aug 30, 8 PM | $49.37 | +0.31% | ||
| Aug 30, 7 PM | $49.22 | +0.19% | ||
| Aug 30, 6 PM | $49.13 | -0.10% | ||
| Aug 30, 5 PM | $49.18 | +0.39% | ||
| Aug 30, 4 PM | $48.99 | -0.44% | ||
| Aug 30, 3 PM | $49.21 | +0.15% | ||
| Aug 30, 2 PM | $49.13 | -0.18% | ||
| Aug 30, 1 PM | $49.22 | -0.04% | ||
| Aug 30, 12 PM | $49.23 | +0.12% | ||
| Aug 30, 11 AM | $49.17 | +0.07% | ||
| Aug 30, 10 AM | $49.14 | -0.20% | ||
| Aug 30, 9 AM | $49.24 | -0.10% | ||
| Aug 30, 8 AM | $49.29 | +0.04% | ||
| Aug 30, 7 AM | $49.27 | -0.09% | ||
| Aug 30, 6 AM | $49.31 | +0.17% | ||
| Aug 30, 5 AM | $49.23 | -0.09% | ||
| Aug 30, 4 AM | $49.27 | -0.09% | ||
| Aug 30, 3 AM | $49.32 | +0.07% | ||
| Aug 30, 2 AM | $49.28 | +0.01% | ||
| Aug 30, 1 AM | $49.28 | -0.29% | ||
| Aug 30, 12 AM | $49.43 | +0.14% | ||
| Aug 29, 11 PM | $49.36 | +0.12% | ||
| Aug 29, 10 PM | $49.3 | -0.16% | ||