Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 PM | $48.51 | +0.02% | ||
| Aug 25, 6 PM | $48.51 | -0.72% | ||
| Aug 25, 5 PM | $48.83 | +0.30% | ||
| Aug 25, 4 PM | $48.71 | +0.11% | ||
| Aug 25, 3 PM | $48.65 | +0.11% | ||
| Aug 25, 2 PM | $48.6 | +1.32% | ||
| Aug 25, 1 PM | $47.97 | +1.54% | ||
| Aug 25, 12 PM | $47.24 | -0.10% | ||
| Aug 25, 11 AM | $47.28 | -0.45% | ||
| Aug 25, 10 AM | $47.49 | +0.54% | ||
| Aug 25, 9 AM | $47.17 | -2.55% | ||
| Aug 25, 8 AM | $48.4 | -0.53% | ||
| Aug 25, 7 AM | $48.66 | +0.61% | ||
| Aug 25, 6 AM | $48.44 | -0.45% | ||
| Aug 25, 5 AM | $48.66 | -1.21% | ||
| Aug 25, 4 AM | $49.3 | -0.96% | ||
| Aug 25, 3 AM | $49.77 | -1.71% | ||
| Aug 25, 2 AM | $50.63 | +0.75% | ||
| Aug 25, 1 AM | $50.24 | -0.80% | ||
| Aug 25, 12 AM | $50.62 | -1.02% | ||
| Aug 24, 11 PM | $51.14 | +0.43% | ||
| Aug 24, 10 PM | $50.94 | +0.35% | ||
| Aug 24, 9 PM | $50.76 | -0.19% | ||
| Aug 24, 8 PM | $50.91 | +0.21% | ||
| Aug 24, 7 PM | $50.84 | +1.00% | ||
| Aug 24, 6 PM | $50.33 | -1.40% | ||
| Aug 24, 5 PM | $51.08 | +0.32% | ||
| Aug 24, 4 PM | $50.86 | -0.26% | ||
| Aug 24, 3 PM | $50.94 | -2.31% | ||
| Aug 24, 2 PM | $52.15 | +0.11% | ||
| Aug 24, 1 PM | $52.07 | +5.01% | ||
| Aug 24, 12 PM | $49.59 | +1.18% | ||
| Aug 24, 11 AM | $48.99 | -1.30% | ||
| Aug 24, 10 AM | $49.63 | +0.82% | ||
| Aug 24, 9 AM | $49.23 | +0.01% | ||
| Aug 24, 8 AM | $49.2 | -1.47% | ||
| Aug 24, 7 AM | $49.92 | +0.22% | ||
| Aug 24, 6 AM | $49.79 | +0.93% | ||
| Aug 24, 5 AM | $49.33 | +1.23% | ||
| Aug 24, 4 AM | $48.74 | +0.00% | ||
| Aug 24, 3 AM | $48.73 | +2.02% | ||
| Aug 24, 2 AM | $47.77 | +0.20% | ||
| Aug 24, 1 AM | $47.65 | +1.47% | ||
| Aug 24, 12 AM | $46.95 | -0.14% | ||
| Aug 23, 11 PM | $47.03 | -0.36% | ||
| Aug 23, 10 PM | $47.22 | +0.33% | ||
| Aug 23, 9 PM | $47.06 | -0.06% | ||
| Aug 23, 8 PM | $47.09 | -0.03% | ||
| Aug 23, 7 PM | $47.1 | +0.06% | ||
| Aug 23, 6 PM | $47.07 | -0.07% | ||