Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 5 PM | $47.12 | -1.42% | ||
| Aug 21, 4 PM | $47.81 | +0.95% | ||
| Aug 21, 3 PM | $47.25 | -2.09% | ||
| Aug 21, 2 PM | $48.21 | +3.74% | ||
| Aug 21, 1 PM | $46.48 | +4.78% | ||
| Aug 21, 12 PM | $44.36 | -0.23% | ||
| Aug 21, 11 AM | $44.42 | -0.80% | ||
| Aug 21, 10 AM | $44.78 | +0.09% | ||
| Aug 21, 9 AM | $44.77 | -0.67% | ||
| Aug 21, 8 AM | $45.07 | +0.19% | ||
| Aug 21, 7 AM | $44.98 | -0.82% | ||
| Aug 21, 6 AM | $45.36 | -0.82% | ||
| Aug 21, 5 AM | $45.73 | +0.13% | ||
| Aug 21, 4 AM | $45.66 | -0.02% | ||
| Aug 21, 3 AM | $45.64 | +0.83% | ||
| Aug 21, 2 AM | $45.27 | -0.96% | ||
| Aug 21, 1 AM | $45.76 | -0.41% | ||
| Aug 21, 12 AM | $45.95 | -1.39% | ||
| Aug 20, 11 PM | $46.59 | +0.49% | ||
| Aug 20, 10 PM | $46.36 | +0.02% | ||
| Aug 20, 9 PM | $46.37 | +0.02% | ||
| Aug 20, 8 PM | $46.37 | -0.13% | ||
| Aug 20, 7 PM | $46.47 | -1.06% | ||
| Aug 20, 6 PM | $46.97 | +0.38% | ||
| Aug 20, 5 PM | $46.79 | +0.28% | ||
| Aug 20, 4 PM | $46.65 | -0.45% | ||
| Aug 20, 3 PM | $46.89 | +1.24% | ||
| Aug 20, 2 PM | $46.31 | -2.74% | ||
| Aug 20, 1 PM | $47.63 | -0.33% | ||
| Aug 20, 12 PM | $47.79 | -0.78% | ||
| Aug 20, 11 AM | $48.13 | +4.06% | ||
| Aug 20, 10 AM | $46.25 | -0.44% | ||
| Aug 20, 9 AM | $46.46 | -1.02% | ||
| Aug 20, 8 AM | $46.94 | +3.77% | ||
| Aug 20, 7 AM | $45.23 | +1.50% | ||
| Aug 20, 6 AM | $44.57 | -2.21% | ||
| Aug 20, 5 AM | $45.57 | +0.58% | ||
| Aug 20, 4 AM | $45.3 | -0.08% | ||
| Aug 20, 3 AM | $45.34 | -0.06% | ||
| Aug 20, 2 AM | $45.37 | +0.33% | ||
| Aug 20, 1 AM | $45.21 | +0.63% | ||
| Aug 20, 12 AM | $44.96 | -1.80% | ||
| Aug 19, 11 PM | $45.68 | -0.24% | ||
| Aug 19, 10 PM | $45.79 | -1.17% | ||
| Aug 19, 9 PM | $46.33 | -0.45% | ||
| Aug 19, 8 PM | $46.54 | -1.16% | ||
| Aug 19, 7 PM | $47.12 | +0.40% | ||
| Aug 19, 6 PM | $47.02 | +0.08% | ||
| Aug 19, 5 PM | $46.99 | +0.88% | ||
| Aug 19, 4 PM | $46.58 | -0.56% | ||