Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $40.92
-1.92%
$777,109 $1.36 million
Aug 7, 2026 $41.73
-4.47%
$791,963 $2.76 million
Aug 6, 2026 $43.8
-2.98%
$828,442 $2.73 million
Aug 5, 2026 $45.16
+3.84%
$858,703 $3.03 million
Aug 4, 2026 $43.62
-16.53%
$827,724 $1.96 million
Aug 3, 2026 $52.26
+3.28%
$992,357 $1.15 million
Aug 2, 2026 $50.6
-7.77%
$991,407 $301,935
Aug 1, 2026 $54.86
-0.24%
$1.04 million $190,069
Jul 31, 2026 $54.55
+10.09%
$1.04 million $5.34 million
Jul 30, 2026 $49.7
-30.15%
$961,405 $2.36 million
Download