Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $32.34 | -1.40% | ||
| Sep 25, 3 PM | $32.8 | +0.34% | ||
| Sep 25, 2 PM | $32.69 | +1.07% | ||
| Sep 25, 1 PM | $32.36 | -0.76% | ||
| Sep 25, 12 PM | $32.61 | +1.34% | ||
| Sep 25, 11 AM | $32.16 | -1.03% | ||
| Sep 25, 10 AM | $32.49 | +0.57% | ||
| Sep 25, 9 AM | $32.3 | +0.65% | ||
| Sep 25, 8 AM | $32.09 | -1.68% | ||
| Sep 25, 7 AM | $32.64 | +0.20% | ||
| Sep 25, 6 AM | $32.57 | -0.37% | ||
| Sep 25, 5 AM | $32.68 | -1.38% | ||
| Sep 25, 4 AM | $33.14 | -0.07% | ||
| Sep 25, 3 AM | $33.14 | -0.15% | ||
| Sep 25, 2 AM | $33.19 | +0.31% | ||
| Sep 25, 1 AM | $33.08 | -2.41% | ||
| Sep 25, 12 AM | $33.9 | -0.27% | ||
| Sep 24, 11 PM | $33.97 | +0.51% | ||
| Sep 24, 10 PM | $33.8 | -0.28% | ||
| Sep 24, 9 PM | $33.9 | +0.05% | ||
| Sep 24, 8 PM | $33.89 | +0.44% | ||
| Sep 24, 7 PM | $33.74 | -0.16% | ||
| Sep 24, 6 PM | $33.8 | -1.71% | ||
| Sep 24, 5 PM | $34.38 | +1.65% | ||
| Sep 24, 4 PM | $33.82 | -4.05% | ||
| Sep 24, 3 PM | $35.23 | -0.65% | ||
| Sep 24, 2 PM | $35.47 | +0.86% | ||
| Sep 24, 1 PM | $35.17 | -2.08% | ||
| Sep 24, 12 PM | $35.92 | +0.25% | ||
| Sep 24, 11 AM | $35.81 | +0.39% | ||
| Sep 24, 10 AM | $35.68 | -1.03% | ||
| Sep 24, 9 AM | $36.05 | +0.29% | ||
| Sep 24, 8 AM | $35.95 | +3.02% | ||
| Sep 24, 7 AM | $34.89 | -0.26% | ||
| Sep 24, 6 AM | $34.98 | +1.52% | ||
| Sep 24, 5 AM | $34.46 | +0.62% | ||
| Sep 24, 4 AM | $34.28 | +0.52% | ||
| Sep 24, 3 AM | $34.1 | +0.21% | ||
| Sep 24, 2 AM | $34.02 | -0.30% | ||
| Sep 24, 1 AM | $34.12 | -0.43% | ||
| Sep 24, 12 AM | $34.27 | +1.25% | ||
| Sep 23, 11 PM | $33.85 | +0.42% | ||
| Sep 23, 10 PM | $33.72 | -0.18% | ||
| Sep 23, 9 PM | $33.78 | +0.04% | ||
| Sep 23, 8 PM | $33.77 | -0.04% | ||
| Sep 23, 7 PM | $33.76 | -0.48% | ||
| Sep 23, 6 PM | $33.91 | -0.21% | ||
| Sep 23, 5 PM | $33.98 | -1.89% | ||
| Sep 23, 4 PM | $34.65 | +0.87% | ||
| Sep 23, 3 PM | $34.34 | +1.13% | ||